Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.860 -0.290 (-4.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 112.60 114.90 108.20 109.00 16,405 -6.40(-5.55%)
May 30, 2019 117.80 126.80 114.20 115.40 35,443 -4.40(-3.67%)
May 29, 2019 124.00 130.60 117.00 119.80 20,356 -6.00(-4.77%)
May 28, 2019 118.40 130.60 117.00 125.80 22,161 +9.20(+7.89%)
May 24, 2019 115.00 118.00 112.00 116.60 9,410 +1.60(+1.39%)
May 23, 2019 109.60 121.60 109.00 115.00 24,793 +1.20(+1.05%)
May 22, 2019 116.00 119.20 112.20 113.80 17,559 -7.60(-6.26%)
May 21, 2019 116.00 125.00 107.00 121.40 29,951 +1.00(+0.83%)
May 20, 2019 130.20 131.60 120.00 120.40 22,608 -7.40(-5.79%)
May 17, 2019 134.80 135.70 127.60 127.80 26,730 -6.00(-4.48%)
May 16, 2019 139.00 147.40 132.40 133.80 30,640 -8.80(-6.17%)
May 15, 2019 132.60 153.60 132.00 142.60 59,204 +12.60(+9.69%)
May 14, 2019 123.60 136.40 122.20 130.00 22,787 +2.60(+2.04%)
May 13, 2019 130.80 131.00 122.20 127.40 22,251 -3.80(-2.90%)
May 10, 2019 138.00 141.00 131.00 131.20 36,405 -3.40(-2.53%)
May 09, 2019 120.80 141.40 105.00 134.60 81,825 +11.80(+9.61%)
May 08, 2019 138.00 139.00 122.20 122.80 55,257 -19.20(-13.52%)
May 07, 2019 149.40 153.40 141.00 142.00 75,044 -12.00(-7.79%)
May 06, 2019 162.80 170.00 150.00 154.00 127,117 -3.80(-2.41%)
May 03, 2019 181.60 182.00 140.20 157.80 142,530 -25.20(-13.77%)
May 02, 2019 183.60 216.00 172.00 183.00 329,490 +15.00(+8.93%)
May 01, 2019 121.40 172.00 115.00 168.00 278,469 +47.00(+38.84%)
Apr 30, 2019 99.60 121.00 90.20 121.00 68,940 +20.20(+20.04%)
Apr 29, 2019 119.80 119.80 90.00 100.80 268,619 +4.80(+5.00%)
Apr 26, 2019 141.00 143.31 84.75 96.00 120,371 -44.55(-31.70%)
Apr 25, 2019 147.00 147.00 137.97 140.55 33,177 -7.95(-5.35%)
Apr 24, 2019 153.21 156.30 140.70 148.50 52,935 +4.50(+3.12%)
Apr 23, 2019 147.00 150.00 135.60 144.00 56,926 -8.04(-5.29%)
Apr 22, 2019 163.35 169.50 144.84 152.04 108,340 +9.54(+6.69%)
Apr 18, 2019 143.94 163.50 129.00 142.50 169,431 +19.50(+15.85%)
Apr 17, 2019 139.20 156.00 114.00 123.00 133,572 -21.00(-14.58%)
Apr 16, 2019 138.60 186.36 129.87 144.00 315,529 +24.87(+20.88%)
Apr 15, 2019 88.20 120.00 84.60 119.13 141,431 +35.13(+41.82%)
Apr 12, 2019 88.20 89.40 80.70 84.00 26,989 +6.00(+7.69%)
Apr 11, 2019 84.00 87.00 75.00 78.00 40,923 -12.00(-13.33%)
Apr 10, 2019 107.85 112.50 84.00 90.00 91,695 -6.00(-6.25%)
Apr 09, 2019 81.90 114.00 75.00 96.00 225,790 +22.83(+31.20%)
Apr 08, 2019 58.20 92.40 54.99 73.17 265,674 +28.20(+62.71%)
Apr 05, 2019 39.00 47.10 37.35 44.97 33,713 +7.02(+18.50%)
Apr 04, 2019 41.04 42.00 37.20 37.95 9,913 -4.02(-9.58%)
Apr 03, 2019 42.00 46.47 39.00 41.97 26,989 +4.05(+10.68%)
Apr 02, 2019 42.00 42.00 36.00 37.92 8,287 -1.08(-2.77%)
Apr 01, 2019 39.00 45.00 39.00 39.00 8,761 +1.50(+4.00%)
Mar 29, 2019 40.80 40.80 36.75 37.50 6,986 -3.00(-7.41%)
Mar 28, 2019 36.00 40.50 36.00 40.50 6,313 +3.78(+10.29%)
Mar 27, 2019 42.00 42.00 33.03 36.72 14,485 -5.28(-12.57%)
Mar 26, 2019 43.71 44.49 40.71 42.00 7,223 -3.00(-6.67%)
Mar 25, 2019 45.00 45.00 42.00 45.00 3,975 -0.18(-0.40%)
Mar 22, 2019 45.75 47.85 44.40 45.18 5,197 -1.32(-2.84%)
Mar 21, 2019 48.60 48.60 46.50 46.50 6,253 -0.42(-0.90%)
Mar 20, 2019 50.76 50.76 46.50 46.92 6,604 -0.93(-1.94%)
Mar 19, 2019 45.27 52.50 44.10 47.85 19,842 +2.31(+5.07%)
Mar 18, 2019 45.03 47.10 42.93 45.54 11,626 -0.78(-1.68%)
Mar 15, 2019 47.40 50.10 45.51 46.32 7,834 -0.15(-0.32%)
Mar 14, 2019 45.48 47.40 45.00 46.47 5,518 -0.63(-1.34%)
Mar 13, 2019 48.00 48.00 45.00 47.10 6,570 -0.60(-1.26%)
Mar 12, 2019 50.43 50.70 46.50 47.70 9,746 -0.30(-0.62%)
Mar 11, 2019 48.00 51.00 42.00 48.00 24,461 +4.65(+10.73%)
Mar 08, 2019 45.00 46.53 42.60 43.35 9,381 -3.15(-6.77%)
Mar 07, 2019 46.80 48.75 45.60 46.50 7,426 -1.50(-3.12%)
Mar 06, 2019 48.00 51.00 48.00 48.00 8,540 -1.89(-3.79%)
Mar 05, 2019 54.00 56.10 49.05 49.89 28,705 +1.26(+2.59%)
Mar 04, 2019 48.00 50.37 46.56 48.63 6,190 +0.63(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.