Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.540 1.570 1.470 1.470 26,430 -0.04(-2.64%)
May 05, 2023 1.380 1.510 1.380 1.510 38,535 +0.12(+8.63%)
May 04, 2023 1.490 1.490 1.380 1.390 18,144 -0.03(-2.11%)
May 03, 2023 1.400 1.460 1.320 1.420 11,752 +0.03(+2.16%)
May 02, 2023 1.450 1.530 1.390 1.390 19,416 -0.04(-2.80%)
May 01, 2023 1.420 1.500 1.420 1.430 16,498 +0.02(+1.42%)
Apr 28, 2023 1.300 1.450 1.300 1.410 43,932 +0.12(+9.36%)
Apr 27, 2023 1.266 1.310 1.260 1.289 14,063 +0.07(+5.69%)
Apr 26, 2023 1.330 1.391 1.175 1.220 38,162 -0.13(-9.61%)
Apr 25, 2023 1.400 1.400 1.330 1.350 25,208 -0.03(-2.20%)
Apr 24, 2023 1.400 1.425 1.354 1.380 11,027 -0.02(-1.43%)
Apr 21, 2023 1.450 1.450 1.380 1.400 21,373 -0.04(-2.64%)
Apr 20, 2023 1.540 1.540 1.360 1.438 20,195 -0.01(-0.48%)
Apr 19, 2023 1.560 1.560 1.415 1.445 41,899 +0.06(+3.96%)
Apr 18, 2023 1.360 1.440 1.360 1.390 47,598 +0.00(+0.01%)
Apr 17, 2023 1.390 1.430 1.380 1.390 14,996 +0.00(+0.00%)
Apr 14, 2023 1.460 1.477 1.380 1.390 15,934 -0.08(-5.27%)
Apr 13, 2023 1.430 1.500 1.420 1.467 37,634 -0.00(-0.10%)
Apr 12, 2023 1.480 1.480 1.350 1.469 16,148 +0.01(+0.60%)
Apr 11, 2023 1.510 1.538 1.450 1.460 21,185 -0.01(-0.68%)
Apr 10, 2023 1.450 1.510 1.420 1.470 21,880 +0.05(+3.52%)
Apr 06, 2023 1.440 1.450 1.409 1.420 11,948 +0.03(+2.16%)
Apr 05, 2023 1.380 1.440 1.380 1.390 21,049 -0.01(-0.71%)
Apr 04, 2023 1.370 1.600 1.350 1.400 31,504 +0.00(+0.00%)
Apr 03, 2023 1.410 1.420 1.380 1.400 9,811 +0.01(+0.72%)
Mar 31, 2023 1.730 1.730 1.360 1.390 102,421 -0.32(-18.71%)
Mar 30, 2023 1.720 1.730 1.690 1.710 28,067 +0.04(+2.40%)
Mar 29, 2023 1.650 1.698 1.650 1.670 9,746 +0.03(+1.83%)
Mar 28, 2023 1.640 1.710 1.625 1.640 50,306 +0.03(+1.86%)
Mar 27, 2023 1.620 1.630 1.580 1.610 25,839 +0.04(+2.55%)
Mar 24, 2023 1.630 1.633 1.550 1.570 36,317 -0.03(-1.66%)
Mar 23, 2023 1.570 1.607 1.520 1.597 38,253 +0.04(+2.34%)
Mar 22, 2023 1.550 1.570 1.535 1.560 25,453 +0.02(+1.30%)
Mar 21, 2023 1.520 1.570 1.520 1.540 30,647 +0.07(+4.76%)
Mar 20, 2023 1.560 1.560 1.463 1.470 17,462 -0.09(-5.77%)
Mar 17, 2023 1.550 1.560 1.510 1.560 20,488 +0.00(+0.00%)
Mar 16, 2023 1.550 1.560 1.500 1.560 4,937 +0.06(+4.00%)
Mar 15, 2023 1.450 1.500 1.440 1.500 12,370 +0.04(+2.74%)
Mar 14, 2023 1.500 1.550 1.460 1.460 18,269 -0.02(-1.35%)
Mar 13, 2023 1.370 1.620 1.370 1.480 14,510 +0.08(+5.71%)
Mar 10, 2023 1.520 1.630 1.310 1.400 42,209 -0.16(-10.26%)
Mar 09, 2023 1.610 1.760 1.500 1.560 120,646 -0.08(-4.88%)
Mar 08, 2023 1.680 1.680 1.620 1.640 17,308 +0.00(+0.00%)
Mar 07, 2023 1.700 1.700 1.638 1.640 9,244 -0.06(-3.53%)
Mar 06, 2023 1.780 1.800 1.700 1.700 11,511 -0.06(-3.40%)
Mar 03, 2023 1.760 1.837 1.730 1.760 23,770 -0.02(-1.13%)
Mar 02, 2023 1.760 1.830 1.760 1.780 9,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.