Skip to main content

Atlanta Braves Holdings Inc (NQ: BATRA )

41.90 +0.50 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 40.52 40.95 39.01 39.17 61,200 -1.37(-3.38%)
Apr 27, 2023 38.94 40.76 38.92 40.54 57,610 +1.67(+4.30%)
Apr 26, 2023 38.56 39.18 38.38 38.87 44,659 +0.11(+0.28%)
Apr 25, 2023 38.70 38.84 37.69 38.76 63,810 +0.02(+0.05%)
Apr 24, 2023 36.63 39.08 36.60 38.74 68,705 +2.35(+6.46%)
Apr 21, 2023 36.75 36.85 36.34 36.39 24,306 -0.39(-1.06%)
Apr 20, 2023 36.72 36.83 36.34 36.78 18,392 +0.03(+0.08%)
Apr 19, 2023 36.93 37.04 36.61 36.75 29,430 -0.20(-0.54%)
Apr 18, 2023 35.93 37.02 35.93 36.95 37,819 +1.06(+2.95%)
Apr 17, 2023 36.49 36.49 35.61 35.89 32,391 -0.53(-1.46%)
Apr 14, 2023 36.60 36.93 36.16 36.42 40,706 -0.03(-0.08%)
Apr 13, 2023 36.51 36.65 36.16 36.45 50,883 +0.05(+0.14%)
Apr 12, 2023 36.71 36.71 36.27 36.40 58,940 -0.14(-0.38%)
Apr 11, 2023 36.30 36.69 36.11 36.54 48,474 +0.19(+0.52%)
Apr 10, 2023 35.85 36.42 35.68 36.35 35,264 +0.46(+1.28%)
Apr 06, 2023 36.00 36.13 35.23 35.89 47,499 +0.04(+0.11%)
Apr 05, 2023 35.31 35.97 35.10 35.85 44,339 +0.56(+1.59%)
Apr 04, 2023 34.55 35.29 34.55 35.29 67,238 +0.70(+2.02%)
Apr 03, 2023 34.42 34.84 34.27 34.59 34,868 +0.01(+0.03%)
Mar 31, 2023 34.34 34.96 34.20 34.58 85,205 +0.38(+1.11%)
Mar 30, 2023 33.95 34.47 33.95 34.20 45,587 +0.29(+0.86%)
Mar 29, 2023 33.67 33.91 33.20 33.91 41,249 +0.34(+1.01%)
Mar 28, 2023 33.21 33.90 33.21 33.57 24,283 -0.31(-0.91%)
Mar 27, 2023 33.46 33.94 33.22 33.88 27,340 +0.46(+1.38%)
Mar 24, 2023 32.83 33.42 32.53 33.42 29,102 +0.35(+1.06%)
Mar 23, 2023 34.08 34.12 32.50 33.07 74,461 -0.78(-2.30%)
Mar 22, 2023 33.83 34.52 33.66 33.85 137,265 -0.12(-0.35%)
Mar 21, 2023 33.34 34.18 33.34 33.97 95,855 +0.88(+2.66%)
Mar 20, 2023 32.76 33.23 32.60 33.09 116,124 +0.44(+1.35%)
Mar 17, 2023 33.16 33.33 32.37 32.65 135,783 -0.71(-2.13%)
Mar 16, 2023 32.50 33.63 32.26 33.36 120,760 +0.54(+1.65%)
Mar 15, 2023 31.90 32.83 31.77 32.82 90,850 +0.68(+2.12%)
Mar 14, 2023 32.33 32.71 31.92 32.14 141,212 +0.10(+0.31%)
Mar 13, 2023 32.76 33.07 31.99 32.04 130,671 -0.72(-2.20%)
Mar 10, 2023 33.01 33.23 32.50 32.76 89,612 -0.33(-1.00%)
Mar 09, 2023 33.45 33.68 33.07 33.09 60,158 -0.24(-0.72%)
Mar 08, 2023 34.21 34.35 33.22 33.33 2,093,958 -0.67(-1.97%)
Mar 07, 2023 34.86 35.06 33.96 34.00 34,169 -0.82(-2.35%)
Mar 06, 2023 35.00 35.11 34.62 34.82 32,106 -0.03(-0.09%)
Mar 03, 2023 34.67 34.98 34.30 34.85 42,213 +0.44(+1.28%)
Mar 02, 2023 34.28 34.50 33.91 34.41 29,374 +0.24(+0.70%)
Mar 01, 2023 34.52 34.52 33.61 34.17 76,655 -0.08(-0.23%)
Feb 28, 2023 33.77 34.38 33.77 34.25 121,011 +0.48(+1.42%)
Feb 27, 2023 34.00 34.02 33.57 33.77 112,171 +0.02(+0.06%)
Feb 24, 2023 34.00 34.17 33.66 33.75 41,631 -0.54(-1.57%)
Feb 23, 2023 34.10 34.31 33.92 34.29 31,989 +0.37(+1.09%)
Feb 22, 2023 34.38 34.41 33.88 33.92 31,083 -0.42(-1.22%)
Feb 21, 2023 34.21 34.56 34.10 34.34 33,115 -0.06(-0.17%)
Feb 17, 2023 34.14 34.53 33.83 34.40 49,627 +0.42(+1.24%)
Feb 16, 2023 33.94 34.43 33.71 33.98 46,249 +0.04(+0.12%)
Feb 15, 2023 33.58 33.96 33.41 33.94 36,892 +0.19(+0.56%)
Feb 14, 2023 34.07 34.21 33.70 33.75 39,707 -0.36(-1.06%)
Feb 13, 2023 34.28 34.47 34.03 34.11 19,580 +0.05(+0.15%)
Feb 10, 2023 34.04 34.41 34.00 34.06 36,656 -0.15(-0.44%)
Feb 09, 2023 34.59 34.71 33.95 34.21 44,979 -0.29(-0.84%)
Feb 08, 2023 34.98 35.00 34.49 34.50 45,954 -0.46(-1.32%)
Feb 07, 2023 34.65 35.04 34.34 34.96 50,247 +0.15(+0.43%)
Feb 06, 2023 35.53 35.53 34.52 34.81 80,230 -0.57(-1.61%)
Feb 03, 2023 35.53 35.80 35.12 35.38 52,552 -0.10(-0.28%)
Feb 02, 2023 35.63 35.71 34.86 35.48 110,143 +0.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.