Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3500 0.3898 0.3500 0.3677 175,907 -0.00(-0.65%)
Apr 27, 2023 0.3600 0.3768 0.3530 0.3701 97,016 +0.01(+2.46%)
Apr 26, 2023 0.3520 0.3700 0.3501 0.3612 108,582 -0.00(-0.77%)
Apr 25, 2023 0.3520 0.3798 0.3500 0.3640 133,046 -0.02(-4.16%)
Apr 24, 2023 0.3569 0.3843 0.3520 0.3798 125,079 +0.01(+3.23%)
Apr 21, 2023 0.3520 0.3826 0.3500 0.3679 178,417 -0.00(-0.89%)
Apr 20, 2023 0.3679 0.3941 0.3600 0.3712 274,601 -0.01(-2.14%)
Apr 19, 2023 0.3800 0.4200 0.3710 0.3793 312,571 -0.01(-3.73%)
Apr 18, 2023 0.3947 0.4300 0.3700 0.3940 471,082 +0.01(+3.55%)
Apr 17, 2023 0.3757 0.3900 0.3639 0.3805 359,451 -0.01(-1.76%)
Apr 14, 2023 0.3900 0.4500 0.3750 0.3873 811,980 -0.00(-1.07%)
Apr 13, 2023 0.3466 0.4120 0.3466 0.3915 747,005 +0.03(+9.05%)
Apr 12, 2023 0.3600 0.3900 0.3525 0.3590 54,537 -0.00(-0.55%)
Apr 11, 2023 0.3438 0.3990 0.3438 0.3610 288,747 -0.00(-1.01%)
Apr 10, 2023 0.3700 0.3815 0.3550 0.3647 233,491 -0.01(-3.01%)
Apr 06, 2023 0.3800 0.4100 0.3705 0.3760 512,550 -0.01(-3.59%)
Apr 05, 2023 0.3700 0.4200 0.3700 0.3900 140,895 +0.01(+2.63%)
Apr 04, 2023 0.3830 0.4269 0.3800 0.3800 109,029 -0.02(-5.02%)
Apr 03, 2023 0.4000 0.4180 0.3910 0.4001 143,239 -0.01(-2.75%)
Mar 31, 2023 0.4000 0.4421 0.4000 0.4114 84,516 +0.01(+1.61%)
Mar 30, 2023 0.3700 0.4500 0.3700 0.4049 454,359 +0.02(+4.95%)
Mar 29, 2023 0.3800 0.4089 0.3640 0.3858 73,969 +0.00(+0.44%)
Mar 28, 2023 0.3900 0.4150 0.3806 0.3841 129,971 -0.01(-2.96%)
Mar 27, 2023 0.3800 0.4100 0.3701 0.3958 290,372 +0.00(+0.28%)
Mar 24, 2023 0.3700 0.4058 0.3606 0.3947 231,849 +0.00(+0.97%)
Mar 23, 2023 0.3700 0.4064 0.3534 0.3909 182,569 +0.01(+2.68%)
Mar 22, 2023 0.3596 0.3856 0.3510 0.3807 314,521 +0.02(+5.90%)
Mar 21, 2023 0.3600 0.3699 0.3564 0.3595 182,783 +0.00(+0.87%)
Mar 20, 2023 0.3700 0.3800 0.3303 0.3564 280,909 -0.01(-3.68%)
Mar 17, 2023 0.4000 0.4100 0.3700 0.3700 224,654 -0.03(-6.35%)
Mar 16, 2023 0.3888 0.4080 0.3826 0.3951 122,439 +0.00(+0.92%)
Mar 15, 2023 0.3900 0.4298 0.3896 0.3915 326,617 -0.03(-6.47%)
Mar 14, 2023 0.4197 0.4490 0.4166 0.4186 307,140 +0.00(+0.38%)
Mar 13, 2023 0.4100 0.4200 0.3903 0.4170 401,527 +0.01(+1.46%)
Mar 10, 2023 0.4500 0.4509 0.4006 0.4110 529,072 -0.05(-11.61%)
Mar 09, 2023 0.4800 0.4800 0.4301 0.4650 430,116 +0.01(+1.31%)
Mar 08, 2023 0.4700 0.4801 0.4501 0.4590 383,434 -0.03(-6.27%)
Mar 07, 2023 0.5080 0.5080 0.4777 0.4897 423,714 -0.02(-3.60%)
Mar 06, 2023 0.5100 0.5274 0.4999 0.5080 401,429 -0.02(-3.75%)
Mar 03, 2023 0.4900 0.5500 0.4811 0.5278 890,323 +0.03(+5.79%)
Mar 02, 2023 0.5100 0.5100 0.4840 0.4989 324,637 -0.01(-2.18%)
Mar 01, 2023 0.5201 0.5400 0.4850 0.5100 435,659 -0.01(-1.94%)
Feb 28, 2023 0.5100 0.5280 0.5030 0.5201 226,283 +0.01(+1.84%)
Feb 27, 2023 0.5070 0.5175 0.5000 0.5107 402,090 -0.01(-1.31%)
Feb 24, 2023 0.5100 0.5276 0.4901 0.5175 566,085 +0.00(+0.92%)
Feb 23, 2023 0.5400 0.5550 0.5081 0.5128 500,960 -0.05(-9.58%)
Feb 22, 2023 0.5300 0.5700 0.4840 0.5671 1,288,334 +0.00(+0.73%)
Feb 21, 2023 0.5500 0.5750 0.5400 0.5630 1,541,860 -0.03(-4.25%)
Feb 17, 2023 0.6101 0.7700 0.5500 0.5880 15,422,318 +0.05(+10.22%)
Feb 16, 2023 0.5650 0.5699 0.4800 0.5335 1,527,124 -0.04(-6.88%)
Feb 15, 2023 0.5800 0.5999 0.5401 0.5729 1,611,981 -0.03(-4.53%)
Feb 14, 2023 0.6200 0.6471 0.5600 0.6001 1,630,972 -0.04(-5.63%)
Feb 13, 2023 0.7345 0.7500 0.5860 0.6359 12,514,514 +0.05(+8.15%)
Feb 10, 2023 0.6000 0.6098 0.5717 0.5880 1,607,226 -0.02(-3.62%)
Feb 09, 2023 0.6900 0.7000 0.6000 0.6101 1,257,842 -0.05(-8.26%)
Feb 08, 2023 0.7024 0.7350 0.6240 0.6650 1,631,915 -0.07(-10.00%)
Feb 07, 2023 0.7400 0.7600 0.6824 0.7389 1,396,939 +0.02(+2.55%)
Feb 06, 2023 0.7900 0.7990 0.7111 0.7205 1,957,414 -0.07(-8.80%)
Feb 03, 2023 0.8900 0.8950 0.7700 0.7900 3,655,002 -0.14(-15.05%)
Feb 02, 2023 1.000 1.010 0.8300 0.9300 15,638,806 -0.43(-31.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.