Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.430 8.500 7.690 7.700 548,623 -0.73(-8.66%)
Mar 30, 2022 8.820 8.920 8.280 8.430 643,473 -0.42(-4.75%)
Mar 29, 2022 7.900 8.950 7.900 8.850 790,184 +1.09(+14.05%)
Mar 28, 2022 7.500 7.760 7.440 7.760 377,249 +0.25(+3.33%)
Mar 25, 2022 7.950 7.950 7.400 7.510 373,484 -0.41(-5.18%)
Mar 24, 2022 7.620 7.970 7.293 7.920 380,390 +0.33(+4.35%)
Mar 23, 2022 7.780 8.070 7.560 7.590 553,676 -0.30(-3.80%)
Mar 22, 2022 7.630 8.170 7.630 7.890 694,794 +0.22(+2.87%)
Mar 21, 2022 8.330 8.430 7.555 7.670 586,958 -0.57(-6.92%)
Mar 18, 2022 8.000 8.400 7.970 8.240 2,406,860 +0.34(+4.30%)
Mar 17, 2022 7.250 7.900 7.170 7.900 668,376 +0.62(+8.52%)
Mar 16, 2022 6.790 7.290 6.525 7.280 1,405,346 +0.61(+9.15%)
Mar 15, 2022 6.200 6.750 6.150 6.670 845,118 +0.46(+7.41%)
Mar 14, 2022 7.520 7.520 6.155 6.210 1,096,278 -1.31(-17.42%)
Mar 11, 2022 7.910 7.910 7.180 7.520 814,310 -0.33(-4.20%)
Mar 10, 2022 7.410 7.890 7.290 7.850 888,865 +0.28(+3.70%)
Mar 09, 2022 7.440 7.720 7.200 7.570 1,184,132 +0.08(+1.07%)
Mar 08, 2022 6.700 8.290 5.750 7.490 3,309,340 -0.06(-0.79%)
Mar 07, 2022 7.070 7.570 6.970 7.550 1,392,664 +0.53(+7.55%)
Mar 04, 2022 7.490 7.730 6.825 7.020 881,326 -0.61(-7.99%)
Mar 03, 2022 7.880 8.100 7.530 7.630 693,584 -0.29(-3.66%)
Mar 02, 2022 8.090 8.310 7.770 7.920 710,736 -0.10(-1.25%)
Mar 01, 2022 8.400 8.640 7.870 8.020 677,639 -0.47(-5.54%)
Feb 28, 2022 8.180 8.490 7.870 8.490 1,410,976 +0.35(+4.30%)
Feb 25, 2022 7.980 8.150 7.320 8.140 910,119 +0.24(+3.04%)
Feb 24, 2022 6.800 7.940 6.780 7.900 947,624 +0.83(+11.74%)
Feb 23, 2022 7.500 7.670 7.060 7.070 670,536 -0.34(-4.59%)
Feb 22, 2022 7.880 8.010 7.230 7.410 951,180 -0.62(-7.72%)
Feb 18, 2022 8.030 0 -0.34(-4.06%)
Feb 17, 2022 8.560 8.640 7.960 8.370 2,707,594 -0.21(-2.45%)
Feb 16, 2022 8.710 8.930 8.420 8.580 1,310,068 -0.38(-4.24%)
Feb 15, 2022 8.730 8.970 8.465 8.960 631,312 +0.39(+4.55%)
Feb 14, 2022 8.330 8.770 8.310 8.570 940,311 +0.17(+2.02%)
Feb 11, 2022 8.280 8.530 8.020 8.400 2,735,313 +0.15(+1.82%)
Feb 10, 2022 7.819 8.740 7.819 8.250 742,246 -0.15(-1.79%)
Feb 09, 2022 7.870 8.450 7.870 8.400 1,530,161 +0.68(+8.81%)
Feb 08, 2022 7.600 7.900 7.250 7.720 3,804,461 +0.03(+0.39%)
Feb 07, 2022 7.720 8.070 7.600 7.690 1,669,957 -0.01(-0.13%)
Feb 04, 2022 7.920 7.960 7.390 7.700 1,177,712 -0.21(-2.65%)
Feb 03, 2022 8.340 7.890 7.910 1,379,570 -0.81(-9.29%)
Feb 02, 2022 9.720 9.720 8.470 8.720 1,029,708 -0.92(-9.54%)
Feb 01, 2022 9.340 9.740 8.980 9.640 647,117 +0.37(+3.99%)
Jan 31, 2022 8.290 9.280 9.270 997,787 +0.99(+11.96%)
Jan 28, 2022 8.140 8.290 7.660 8.280 773,097 +0.20(+2.48%)
Jan 27, 2022 8.530 8.845 8.020 8.080 702,535 -0.27(-3.23%)
Jan 26, 2022 9.040 9.572 8.280 8.350 950,520 -0.36(-4.13%)
Jan 25, 2022 9.160 9.410 8.510 8.710 639,168 -0.71(-7.54%)
Jan 24, 2022 8.690 9.500 8.235 9.420 1,072,694 +0.36(+3.97%)
Jan 21, 2022 9.320 9.500 9.010 9.060 1,321,825 -0.34(-3.62%)
Jan 20, 2022 9.920 10.59 9.315 9.400 707,537 -0.42(-4.28%)
Jan 19, 2022 9.990 10.26 9.670 9.820 641,928 -0.11(-1.11%)
Jan 18, 2022 10.55 10.55 9.880 9.930 646,289 -0.83(-7.71%)
Jan 14, 2022 10.76 0 -0.12(-1.10%)
Jan 13, 2022 11.38 11.51 10.86 10.88 677,602 -0.33(-2.94%)
Jan 12, 2022 11.97 12.09 11.00 11.21 1,055,027 -0.63(-5.32%)
Jan 11, 2022 11.07 11.93 10.89 11.84 712,828 +0.62(+5.53%)
Jan 10, 2022 11.39 11.54 10.55 11.22 786,048 -0.48(-4.10%)
Jan 07, 2022 11.66 12.41 11.53 11.70 492,483 -0.13(-1.10%)
Jan 06, 2022 11.81 12.09 11.31 11.83 672,076 -0.07(-0.59%)
Jan 05, 2022 12.32 12.98 11.86 11.90 909,963 -0.51(-4.11%)
Jan 04, 2022 13.62 13.69 12.31 12.41 898,830 -1.26(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.