Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.38 +0.07 (+0.13%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.09 18.11 18.04 18.11 46,384 +0.19(+1.05%)
Mar 28, 2014 17.93 17.99 17.89 17.93 6,238 +0.13(+0.75%)
Mar 27, 2014 17.89 17.90 17.77 17.79 14,934 -0.10(-0.57%)
Mar 26, 2014 18.00 18.05 17.90 17.90 17,254 -0.09(-0.48%)
Mar 25, 2014 17.95 18.01 17.93 17.98 12,234 +0.12(+0.67%)
Mar 24, 2014 17.91 17.91 17.85 17.86 8,239 -0.10(-0.55%)
Mar 21, 2014 18.16 18.16 17.96 17.96 9,399 -0.02(-0.14%)
Mar 20, 2014 17.86 17.99 17.86 17.99 12,022 +0.17(+0.93%)
Mar 19, 2014 17.95 17.95 17.82 17.82 6,968 -0.12(-0.66%)
Mar 18, 2014 17.89 17.95 17.89 17.94 61,348 +0.12(+0.66%)
Mar 17, 2014 17.70 17.82 17.70 17.82 19,957 +0.15(+0.88%)
Mar 14, 2014 17.69 17.76 17.67 17.67 13,526 -0.03(-0.15%)
Mar 13, 2014 17.86 17.86 17.63 17.69 13,312 -0.21(-1.16%)
Mar 12, 2014 17.81 17.90 17.81 17.90 2,848 +0.03(+0.17%)
Mar 11, 2014 17.96 18.01 17.87 17.87 8,283 -0.02(-0.11%)
Mar 10, 2014 17.91 17.91 17.89 17.89 3,775 +0.00(+0.00%)
Mar 07, 2014 18.04 18.04 17.89 17.89 3,233 -0.05(-0.28%)
Mar 06, 2014 18.00 18.00 17.93 17.94 33,782 +0.05(+0.28%)
Mar 05, 2014 17.92 17.93 17.87 17.89 22,177 -0.01(-0.08%)
Mar 04, 2014 17.81 17.91 17.81 17.90 25,316 +0.25(+1.39%)
Mar 03, 2014 17.66 17.69 17.66 17.66 11,048 -0.09(-0.52%)
Feb 28, 2014 17.72 17.83 17.72 17.75 6,848 +0.07(+0.40%)
Feb 27, 2014 17.55 17.68 17.55 17.68 11,550 +0.11(+0.64%)
Feb 26, 2014 17.62 17.68 17.56 17.57 23,053 -0.03(-0.16%)
Feb 25, 2014 17.61 17.66 17.56 17.60 36,503 -0.07(-0.40%)
Feb 24, 2014 17.64 17.75 17.54 17.67 32,601 +0.13(+0.74%)
Feb 21, 2014 17.54 17.63 17.54 17.54 10,449 -0.02(-0.13%)
Feb 20, 2014 17.52 17.60 17.49 17.56 44,896 +0.02(+0.13%)
Feb 19, 2014 17.55 17.60 17.53 17.54 16,288 -0.06(-0.36%)
Feb 18, 2014 17.55 17.60 17.55 17.60 9,660 +0.02(+0.09%)
Feb 14, 2014 17.47 17.58 17.58 17.58 14,169 +0.12(+0.69%)
Feb 13, 2014 17.29 17.48 17.29 17.46 8,541 +0.05(+0.30%)
Feb 12, 2014 17.43 17.46 17.38 17.41 35,315 +0.01(+0.04%)
Feb 11, 2014 17.27 17.41 17.25 17.40 20,967 +0.22(+1.29%)
Feb 10, 2014 17.18 17.18 17.11 17.18 17,454 +0.03(+0.18%)
Feb 07, 2014 17.02 17.15 16.99 17.15 2,928 +0.23(+1.33%)
Feb 06, 2014 16.79 16.93 16.79 16.93 9,068 +0.16(+0.97%)
Feb 05, 2014 16.63 16.79 16.57 16.76 24,692 -0.00(-0.02%)
Feb 04, 2014 16.70 16.77 16.70 16.77 16,567 +0.07(+0.43%)
Feb 03, 2014 17.01 17.03 16.70 16.70 12,949 -0.31(-1.84%)
Jan 31, 2014 16.97 17.09 16.94 17.01 21,196 -0.10(-0.61%)
Jan 30, 2014 17.10 17.18 17.10 17.11 9,083 +0.13(+0.74%)
Jan 29, 2014 17.02 17.06 16.95 16.99 35,926 -0.19(-1.11%)
Jan 28, 2014 17.14 17.18 17.11 17.18 20,324 +0.06(+0.34%)
Jan 27, 2014 17.18 17.18 16.99 17.12 27,674 -0.03(-0.18%)
Jan 24, 2014 17.34 17.35 17.15 17.15 18,729 -0.31(-1.78%)
Jan 23, 2014 17.55 17.55 17.42 17.46 39,759 -0.22(-1.23%)
Jan 22, 2014 17.64 17.69 17.63 17.68 22,835 +0.01(+0.08%)
Jan 21, 2014 17.72 17.76 17.56 17.66 58,819 +0.02(+0.11%)
Jan 17, 2014 17.65 17.64 17.64 17.64 15,623 -0.05(-0.30%)
Jan 16, 2014 17.70 17.70 17.70 17.70 2,688 -0.04(-0.22%)
Jan 15, 2014 17.72 17.77 17.68 17.74 43,156 +0.08(+0.45%)
Jan 14, 2014 17.52 17.66 17.52 17.66 51,400 +0.20(+1.15%)
Jan 13, 2014 17.66 17.69 17.46 17.46 26,755 -0.22(-1.25%)
Jan 10, 2014 17.60 17.68 17.59 17.68 14,097 +0.02(+0.13%)
Jan 09, 2014 17.72 17.72 17.59 17.65 31,508 -0.00(-0.00%)
Jan 08, 2014 17.61 17.68 17.59 17.65 14,809 +0.01(+0.04%)
Jan 07, 2014 17.60 17.72 17.60 17.64 99,251 +0.04(+0.24%)
Jan 06, 2014 17.62 17.62 17.52 17.60 21,153 -0.06(-0.32%)
Jan 03, 2014 17.66 17.67 17.58 17.66 14,707 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.