Skip to main content

Vaneck Social Sentiment ETF (NY: BUZZ )

21.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.58 24.06 23.58 23.93 331,581 +0.49(+2.07%)
Mar 30, 2021 23.01 23.48 22.89 23.44 252,276 +0.27(+1.15%)
Mar 29, 2021 23.41 23.53 22.97 23.17 320,300 -0.31(-1.31%)
Mar 26, 2021 23.44 23.65 22.90 23.48 311,969 +0.15(+0.64%)
Mar 25, 2021 22.84 23.40 22.71 23.33 652,902 +0.06(+0.26%)
Mar 24, 2021 24.23 24.25 23.26 23.27 1,393,923 -0.84(-3.49%)
Mar 23, 2021 24.62 24.67 24.03 24.12 1,205,560 -0.58(-2.37%)
Mar 22, 2021 24.68 24.90 24.46 24.70 522,119 +0.11(+0.44%)
Mar 19, 2021 24.26 24.61 24.00 24.59 1,321,050 +0.39(+1.60%)
Mar 18, 2021 24.87 24.91 24.13 24.21 695,279 -0.92(-3.67%)
Mar 17, 2021 24.45 25.19 24.40 25.13 955,834 +0.26(+1.04%)
Mar 16, 2021 25.35 25.35 24.66 24.87 1,056,052 -0.37(-1.45%)
Mar 15, 2021 25.11 25.24 24.85 25.24 1,392,601 +0.30(+1.19%)
Mar 12, 2021 24.57 24.95 24.40 24.94 1,282,193 +0.13(+0.52%)
Mar 11, 2021 24.45 24.83 24.29 24.81 1,400,247 +0.77(+3.22%)
Mar 10, 2021 24.23 24.42 23.86 24.04 1,535,742 +0.19(+0.79%)
Mar 09, 2021 23.55 24.01 23.28 23.85 1,386,856 +0.97(+4.24%)
Mar 08, 2021 23.51 23.80 22.86 22.88 2,179,218 -0.51(-2.16%)
Mar 05, 2021 23.61 23.61 21.95 23.38 3,044,906 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.