Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.300 5.300 5.119 5.200 5,950 +0.01(+0.19%)
Mar 29, 2012 5.190 5.190 5.190 5.190 1,815 -0.05(-0.95%)
Mar 28, 2012 5.440 5.440 5.240 5.240 3,980 -0.16(-2.98%)
Mar 27, 2012 5.430 5.549 5.231 5.401 2,860 -0.01(-0.17%)
Mar 26, 2012 5.490 5.501 5.400 5.410 13,789 +0.05(+0.93%)
Mar 23, 2012 5.540 5.589 5.230 5.360 6,765 -0.21(-3.80%)
Mar 22, 2012 5.500 5.589 5.500 5.572 3,800 -0.03(-0.50%)
Mar 21, 2012 5.600 5.600 5.500 5.600 4,568 -0.08(-1.41%)
Mar 20, 2012 5.502 5.690 5.500 5.680 5,610 +0.14(+2.53%)
Mar 19, 2012 5.500 5.560 5.500 5.540 3,727 -0.02(-0.36%)
Mar 16, 2012 5.620 5.686 5.510 5.560 1,400 -0.12(-2.11%)
Mar 15, 2012 5.540 5.690 5.500 5.680 29,143 +0.28(+5.19%)
Mar 14, 2012 5.600 5.629 5.400 5.400 9,246 -0.15(-2.70%)
Mar 13, 2012 5.350 5.592 5.302 5.550 23,140 +0.30(+5.71%)
Mar 12, 2012 5.620 5.640 5.070 5.250 31,205 -0.39(-6.91%)
Mar 09, 2012 5.650 5.679 5.462 5.640 2,783 -0.02(-0.42%)
Mar 08, 2012 5.700 5.700 5.600 5.664 3,500 +0.15(+2.79%)
Mar 07, 2012 5.340 5.690 5.010 5.510 27,277 +0.04(+0.73%)
Mar 06, 2012 5.470 5.550 5.060 5.470 12,131 -0.06(-1.09%)
Mar 05, 2012 5.010 5.720 5.010 5.530 36,759 -0.10(-1.78%)
Mar 02, 2012 5.070 5.630 5.070 5.630 23,921 +0.59(+11.71%)
Mar 01, 2012 5.130 5.130 5.000 5.040 11,310 -0.09(-1.75%)
Feb 29, 2012 5.190 5.200 5.129 5.130 6,024 -0.05(-0.97%)
Feb 28, 2012 4.690 5.400 4.690 5.180 20,470 +0.53(+11.40%)
Feb 27, 2012 4.640 4.650 4.510 4.650 6,419 +0.06(+1.31%)
Feb 24, 2012 4.590 4.650 4.340 4.590 9,414 -0.01(-0.22%)
Feb 23, 2012 4.640 4.670 4.420 4.600 5,044 -0.10(-2.13%)
Feb 22, 2012 4.490 4.700 4.490 4.700 20,862 +0.30(+6.82%)
Feb 21, 2012 4.590 4.750 4.400 4.400 17,218 -0.19(-4.14%)
Feb 17, 2012 4.470 4.590 4.470 4.590 900 -0.05(-1.08%)
Feb 16, 2012 4.480 4.660 4.480 4.640 7,855 +0.13(+2.88%)
Feb 15, 2012 4.520 4.520 4.480 4.510 4,902 +0.01(+0.22%)
Feb 14, 2012 4.480 4.670 4.460 4.500 13,416 +0.26(+6.13%)
Feb 13, 2012 4.350 4.350 4.240 4.240 2,100 -0.07(-1.65%)
Feb 10, 2012 4.220 4.500 4.110 4.311 2,250 -0.05(-1.12%)
Feb 09, 2012 4.400 4.400 4.120 4.360 3,786 -0.01(-0.23%)
Feb 08, 2012 4.390 4.500 4.230 4.370 7,336 -0.04(-0.91%)
Feb 07, 2012 4.370 4.420 4.290 4.410 4,536 +0.07(+1.63%)
Feb 06, 2012 4.340 4.470 4.300 4.339 3,577 -0.07(-1.49%)
Feb 03, 2012 4.550 4.572 4.310 4.405 24,030 -0.09(-2.00%)
Feb 02, 2012 4.590 4.590 4.450 4.495 4,310 -0.13(-2.81%)
Feb 01, 2012 4.460 4.650 4.460 4.625 4,600 +0.14(+3.24%)
Jan 31, 2012 4.720 4.750 4.410 4.480 15,664 -0.25(-5.29%)
Jan 30, 2012 4.720 4.730 4.600 4.730 13,642 +0.03(+0.64%)
Jan 27, 2012 4.680 4.710 4.680 4.700 5,388 +0.09(+1.97%)
Jan 26, 2012 4.750 4.750 4.450 4.609 4,303 -0.00(-0.02%)
Jan 25, 2012 4.500 4.690 4.500 4.610 5,844 +0.06(+1.32%)
Jan 24, 2012 4.400 4.560 4.400 4.550 6,200 +0.05(+1.11%)
Jan 23, 2012 4.400 4.540 4.334 4.500 10,050 +0.13(+2.97%)
Jan 19, 2012 4.370 4.370 4.370 4.370 1,000 +0.06(+1.39%)
Jan 18, 2012 4.325 4.325 4.310 4.310 1,403 +0.05(+1.17%)
Jan 17, 2012 4.360 4.360 4.141 4.260 3,200 -0.08(-1.84%)
Jan 12, 2012 4.330 4.340 4.340 4.340 3,200 -0.03(-0.69%)
Jan 11, 2012 4.480 4.480 4.370 4.370 8,350 -0.12(-2.67%)
Jan 10, 2012 4.500 4.550 4.400 4.490 7,472 +0.11(+2.51%)
Jan 09, 2012 4.280 4.490 4.270 4.380 10,056 +0.09(+2.10%)
Jan 06, 2012 4.240 4.459 4.200 4.290 8,436 +0.04(+0.85%)
Jan 05, 2012 4.110 4.254 4.110 4.254 2,800 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.