Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.035 -0.005 (-0.48%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.700 3.880 3.610 3.810 1,160,069 +0.16(+4.38%)
Mar 30, 2021 3.620 3.750 3.470 3.650 952,803 +0.01(+0.27%)
Mar 29, 2021 3.750 3.860 3.560 3.640 1,522,221 -0.06(-1.62%)
Mar 26, 2021 3.570 3.950 3.565 3.700 2,052,000 +0.21(+6.02%)
Mar 25, 2021 3.860 3.940 3.310 3.490 3,419,337 -0.62(-15.09%)
Mar 24, 2021 3.780 4.370 3.650 4.110 10,435,454 +0.51(+14.17%)
Mar 23, 2021 3.020 3.660 2.970 3.600 6,913,857 +0.53(+17.26%)
Mar 22, 2021 3.070 3.180 2.990 3.070 695,360 +0.02(+0.66%)
Mar 19, 2021 3.000 3.140 2.980 3.050 752,000 +0.05(+1.67%)
Mar 18, 2021 3.090 3.300 2.920 3.000 1,249,292 -0.17(-5.36%)
Mar 17, 2021 3.060 3.240 3.050 3.170 530,507 +0.05(+1.60%)
Mar 16, 2021 3.090 3.200 3.050 3.120 888,668 +0.03(+0.97%)
Mar 15, 2021 3.010 3.150 2.990 3.090 601,601 +0.10(+3.34%)
Mar 12, 2021 3.010 3.100 2.940 2.990 794,600 -0.12(-3.86%)
Mar 11, 2021 2.960 3.110 2.850 3.110 1,321,937 +0.18(+6.14%)
Mar 10, 2021 2.910 3.000 2.760 2.930 998,539 +0.08(+2.81%)
Mar 09, 2021 2.730 2.879 2.720 2.850 884,329 +0.13(+4.78%)
Mar 08, 2021 2.780 2.950 2.600 2.720 1,042,890 +0.04(+1.49%)
Mar 05, 2021 3.050 3.089 2.400 2.680 2,339,900 -0.37(-12.13%)
Mar 04, 2021 3.180 3.250 2.860 3.050 1,474,655 -0.19(-5.86%)
Mar 03, 2021 3.200 3.290 3.060 3.240 1,028,135 +0.07(+2.21%)
Mar 02, 2021 3.420 3.420 3.090 3.170 1,517,296 -0.19(-5.65%)
Mar 01, 2021 3.350 3.360 3.250 3.360 686,058 +0.15(+4.67%)
Feb 26, 2021 3.410 3.440 3.120 3.210 1,845,600 -0.26(-7.49%)
Feb 25, 2021 3.880 3.880 3.410 3.470 1,899,678 -0.41(-10.57%)
Feb 24, 2021 3.760 3.990 3.600 3.880 3,060,449 +0.15(+4.02%)
Feb 23, 2021 3.430 3.750 3.110 3.730 6,563,087 +0.43(+13.03%)
Feb 22, 2021 3.370 3.480 3.110 3.300 2,066,563 -0.09(-2.65%)
Feb 19, 2021 3.500 3.504 3.316 3.390 1,745,300 -0.11(-3.14%)
Feb 18, 2021 3.720 3.760 3.210 3.500 4,093,453 -0.06(-1.69%)
Feb 17, 2021 4.660 4.700 3.450 3.560 20,418,956 +0.55(+18.27%)
Feb 16, 2021 2.740 3.020 2.690 3.010 1,496,115 +0.33(+12.31%)
Feb 12, 2021 2.710 2.790 2.610 2.680 638,100 -0.02(-0.74%)
Feb 11, 2021 2.850 2.920 2.650 2.700 944,409 -0.13(-4.59%)
Feb 10, 2021 2.910 3.040 2.720 2.830 1,155,839 -0.06(-2.08%)
Feb 09, 2021 2.820 2.939 2.760 2.890 1,033,529 +0.09(+3.21%)
Feb 08, 2021 2.750 2.880 2.750 2.800 954,332 +0.07(+2.56%)
Feb 05, 2021 2.850 2.850 2.680 2.730 689,000 -0.08(-2.85%)
Feb 04, 2021 2.620 2.850 2.590 2.810 1,022,411 +0.22(+8.49%)
Feb 03, 2021 2.510 2.630 2.450 2.590 2,413,775 +0.12(+4.86%)
Feb 02, 2021 2.450 2.490 2.390 2.470 465,914 +0.05(+2.07%)
Feb 01, 2021 2.470 2.496 2.390 2.420 902,079 -0.08(-3.20%)
Jan 29, 2021 2.500 2.550 2.370 2.500 1,043,600 +0.00(+0.00%)
Jan 28, 2021 2.380 2.520 2.350 2.500 786,132 +0.11(+4.60%)
Jan 27, 2021 2.430 2.530 2.320 2.390 853,662 -0.05(-2.05%)
Jan 26, 2021 2.550 2.560 2.410 2.440 1,265,135 -0.06(-2.40%)
Jan 25, 2021 2.460 2.580 2.371 2.500 1,253,609 -0.05(-1.96%)
Jan 22, 2021 2.650 2.740 2.497 2.550 2,011,200 -0.17(-6.25%)
Jan 21, 2021 2.840 2.880 2.700 2.720 1,058,112 -0.17(-5.88%)
Jan 20, 2021 2.950 2.950 2.753 2.890 939,801 +0.06(+2.12%)
Jan 19, 2021 2.750 3.025 2.710 2.830 2,974,534 +0.08(+2.91%)
Jan 15, 2021 2.830 2.870 2.630 2.750 1,383,700 -0.12(-4.18%)
Jan 14, 2021 2.860 2.930 2.790 2.870 1,288,406 -0.01(-0.35%)
Jan 13, 2021 2.870 2.970 2.720 2.880 1,687,243 +0.08(+2.86%)
Jan 12, 2021 2.660 2.900 2.610 2.800 2,412,757 +0.17(+6.46%)
Jan 11, 2021 2.580 2.720 2.530 2.630 1,164,477 +0.06(+2.33%)
Jan 08, 2021 2.710 2.740 2.490 2.570 1,606,400 -0.03(-1.15%)
Jan 07, 2021 2.360 2.600 2.330 2.600 1,435,151 +0.28(+12.07%)
Jan 06, 2021 2.360 2.375 2.270 2.320 658,644 -0.03(-1.28%)
Jan 05, 2021 2.330 2.370 2.250 2.350 544,152 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.