Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 41.42 42.00 41.32 41.95 539,694 +0.53(+1.28%)
Mar 27, 2013 41.39 41.65 41.18 41.42 522,595 -0.17(-0.41%)
Mar 26, 2013 41.46 41.68 41.32 41.59 488,197 +0.27(+0.65%)
Mar 25, 2013 41.58 41.83 41.21 41.32 565,802 -0.15(-0.36%)
Mar 22, 2013 41.37 41.59 41.28 41.47 326,721 +0.14(+0.34%)
Mar 21, 2013 41.46 41.86 41.32 41.33 464,444 -0.18(-0.43%)
Mar 20, 2013 41.28 41.58 41.27 41.51 391,527 +0.36(+0.87%)
Mar 19, 2013 41.14 41.24 40.88 41.15 445,156 +0.09(+0.22%)
Mar 18, 2013 40.99 41.10 40.74 41.06 427,871 -0.09(-0.22%)
Mar 15, 2013 40.79 41.17 40.54 41.15 695,727 +0.22(+0.54%)
Mar 14, 2013 40.73 41.04 40.64 40.93 375,716 +0.19(+0.47%)
Mar 13, 2013 40.72 40.81 40.44 40.74 359,083 +0.03(+0.07%)
Mar 12, 2013 41.03 41.03 40.58 40.71 540,141 -0.32(-0.78%)
Mar 11, 2013 40.79 41.04 40.63 41.03 531,690 +0.26(+0.64%)
Mar 08, 2013 40.39 40.84 40.22 40.77 492,448 +0.49(+1.22%)
Mar 07, 2013 40.15 40.47 40.03 40.28 630,543 +0.17(+0.42%)
Mar 06, 2013 40.29 40.36 40.06 40.11 742,451 -0.16(-0.40%)
Mar 05, 2013 40.40 40.61 40.26 40.27 728,038 +0.03(+0.07%)
Mar 04, 2013 40.14 40.34 40.01 40.24 909,161 +0.06(+0.15%)
Mar 01, 2013 39.91 40.24 39.66 40.18 689,260 +0.22(+0.55%)
Feb 28, 2013 40.05 40.15 39.96 39.96 644,655 -0.02(-0.05%)
Feb 27, 2013 39.55 40.20 39.55 39.98 661,957 +0.34(+0.86%)
Feb 26, 2013 39.48 39.78 39.30 39.64 464,376 +0.22(+0.56%)
Feb 25, 2013 40.02 40.26 39.41 39.42 651,395 -0.37(-0.93%)
Feb 22, 2013 39.65 39.85 39.62 39.79 381,202 +0.15(+0.38%)
Feb 21, 2013 39.66 39.81 39.54 39.64 744,036 -0.11(-0.28%)
Feb 20, 2013 39.80 40.02 39.63 39.75 496,060 -0.02(-0.05%)
Feb 19, 2013 39.72 40.10 39.69 39.77 466,825 +0.03(+0.08%)
Feb 15, 2013 39.71 39.80 39.49 39.74 657,418 +0.00(+0.00%)
Feb 14, 2013 40.08 40.19 39.70 39.74 525,808 -0.47(-1.17%)
Feb 13, 2013 40.26 40.26 39.92 40.21 408,532 -0.32(-0.79%)
Feb 12, 2013 40.21 40.54 39.92 40.53 556,135 +0.25(+0.62%)
Feb 11, 2013 40.38 40.58 40.21 40.28 352,648 -0.07(-0.17%)
Feb 08, 2013 39.98 40.35 39.81 40.35 413,147 +0.35(+0.88%)
Feb 07, 2013 40.24 40.61 39.93 40.00 789,981 -0.29(-0.72%)
Feb 06, 2013 41.84 41.84 38.86 40.29 1,349,106 -1.55(-3.70%)
Feb 04, 2013 42.24 42.24 41.81 41.84 296,061 -0.44(-1.04%)
Feb 01, 2013 42.00 42.37 41.85 42.28 420,681 +0.48(+1.15%)
Jan 31, 2013 41.52 41.90 41.46 41.80 752,458 +0.18(+0.43%)
Jan 30, 2013 41.64 41.75 41.34 41.62 508,368 -0.06(-0.14%)
Jan 29, 2013 41.42 41.73 41.28 41.68 525,542 +0.30(+0.72%)
Jan 28, 2013 41.32 41.44 40.88 41.38 278,187 +0.09(+0.22%)
Jan 25, 2013 41.28 41.41 40.95 41.29 390,659 +0.01(+0.02%)
Jan 24, 2013 41.23 41.40 41.11 41.28 396,770 +0.13(+0.32%)
Jan 23, 2013 41.28 41.34 41.01 41.15 332,810 -0.27(-0.65%)
Jan 22, 2013 41.13 41.50 41.06 41.42 404,111 +0.26(+0.63%)
Jan 18, 2013 41.03 41.20 40.80 41.16 546,765 +0.16(+0.39%)
Jan 17, 2013 40.58 41.19 40.53 41.00 341,810 +0.49(+1.21%)
Jan 16, 2013 40.44 40.60 40.25 40.51 271,746 -0.06(-0.15%)
Jan 15, 2013 40.23 40.60 40.05 40.57 441,082 +0.32(+0.80%)
Jan 14, 2013 40.33 40.42 40.07 40.25 469,239 -0.09(-0.22%)
Jan 12, 2013 40.40 40.59 40.14 40.34 415,907 +0.00(+0.00%)
Jan 11, 2013 40.40 40.59 40.14 40.34 415,589 -0.33(-0.81%)
Jan 10, 2013 40.59 40.73 40.41 40.67 387,212 +0.22(+0.54%)
Jan 09, 2013 40.51 40.58 40.29 40.45 282,060 -0.06(-0.15%)
Jan 08, 2013 40.52 40.67 40.29 40.51 327,595 -0.11(-0.27%)
Jan 07, 2013 40.98 41.06 40.52 40.62 305,075 -0.51(-1.24%)
Jan 04, 2013 40.60 41.15 40.60 41.13 322,395 +0.60(+1.48%)
Jan 03, 2013 40.70 40.84 40.40 40.53 438,717 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.