Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.56 23.69 23.35 23.50 214,600 +0.00(+0.00%)
Mar 28, 2002 23.56 23.69 23.35 23.50 214,200 -0.16(-0.68%)
Mar 27, 2002 23.50 23.69 23.50 23.66 74,100 +0.15(+0.64%)
Mar 26, 2002 23.31 23.51 23.21 23.51 98,600 +0.17(+0.73%)
Mar 25, 2002 23.31 23.60 23.31 23.34 99,000 +0.02(+0.09%)
Mar 22, 2002 23.48 23.65 23.26 23.32 252,200 -0.16(-0.68%)
Mar 21, 2002 23.02 23.48 23.02 23.48 177,300 +0.45(+1.95%)
Mar 20, 2002 23.12 23.33 23.03 23.03 94,300 -0.20(-0.86%)
Mar 19, 2002 23.15 23.24 23.01 23.23 60,700 +0.08(+0.35%)
Mar 18, 2002 23.02 23.18 22.95 23.15 65,600 +0.03(+0.13%)
Mar 15, 2002 22.97 23.34 22.97 23.12 195,000 -0.08(-0.34%)
Mar 14, 2002 23.43 23.43 23.11 23.20 75,200 -0.17(-0.73%)
Mar 13, 2002 23.45 23.45 23.11 23.37 46,400 -0.09(-0.38%)
Mar 12, 2002 23.20 23.49 23.10 23.46 280,300 +0.11(+0.47%)
Mar 11, 2002 23.26 23.35 23.06 23.35 305,500 +0.09(+0.39%)
Mar 08, 2002 23.43 23.45 23.03 23.26 83,100 -0.17(-0.73%)
Mar 07, 2002 23.20 23.43 23.00 23.43 132,700 +0.19(+0.82%)
Mar 06, 2002 22.91 23.24 22.75 23.24 105,900 +0.34(+1.48%)
Mar 05, 2002 22.95 23.21 22.76 22.90 106,000 -0.20(-0.87%)
Mar 04, 2002 22.87 23.10 22.80 23.10 98,800 +0.23(+1.01%)
Mar 01, 2002 22.45 22.87 22.16 22.87 106,700 +0.62(+2.79%)
Feb 28, 2002 22.64 22.67 22.25 22.25 50,000 -0.39(-1.72%)
Feb 27, 2002 22.45 22.78 22.35 22.64 121,200 +0.14(+0.62%)
Feb 26, 2002 22.01 22.50 21.93 22.50 283,600 +0.39(+1.76%)
Feb 25, 2002 22.41 22.42 21.89 22.11 144,400 -0.30(-1.34%)
Feb 22, 2002 21.82 22.41 21.40 22.41 119,500 +0.60(+2.75%)
Feb 21, 2002 21.90 22.25 21.80 21.81 107,300 -0.24(-1.09%)
Feb 20, 2002 21.95 22.08 21.55 22.05 30,000 +0.25(+1.15%)
Feb 19, 2002 22.00 22.01 21.70 21.80 57,900 -0.29(-1.31%)
Feb 18, 2002 22.00 22.25 21.82 22.09 121,400 +0.00(+0.00%)
Feb 15, 2002 22.00 22.25 21.82 22.09 121,300 +0.20(+0.91%)
Feb 14, 2002 22.06 22.25 21.85 21.89 103,600 -0.15(-0.68%)
Feb 13, 2002 22.04 22.21 21.89 22.04 120,900 -0.24(-1.08%)
Feb 12, 2002 22.08 22.45 22.01 22.28 1,150,000 +0.23(+1.04%)
Feb 11, 2002 21.95 22.09 21.80 22.05 93,800 +0.06(+0.27%)
Feb 08, 2002 21.57 22.00 21.52 21.99 113,400 +0.42(+1.95%)
Feb 07, 2002 21.50 21.72 21.42 21.57 150,500 +0.07(+0.33%)
Feb 06, 2002 21.12 21.52 21.00 21.50 183,700 +0.34(+1.61%)
Feb 05, 2002 21.00 21.24 20.95 21.16 74,100 +0.08(+0.38%)
Feb 04, 2002 21.35 21.37 21.00 21.08 135,500 -0.10(-0.47%)
Feb 01, 2002 21.40 21.53 21.18 21.18 93,400 -0.10(-0.47%)
Jan 31, 2002 21.55 21.70 21.27 21.28 114,100 -0.27(-1.25%)
Jan 30, 2002 21.02 21.57 20.60 21.55 129,400 +0.45(+2.13%)
Jan 29, 2002 21.17 21.39 21.00 21.10 155,900 -0.12(-0.57%)
Jan 28, 2002 21.59 21.71 21.22 21.22 146,900 -0.17(-0.79%)
Jan 25, 2002 21.50 21.60 21.10 21.39 123,300 -0.11(-0.51%)
Jan 24, 2002 21.43 21.78 21.43 21.50 145,000 -0.03(-0.14%)
Jan 23, 2002 21.10 21.56 21.10 21.53 182,700 +0.33(+1.56%)
Jan 22, 2002 21.20 21.50 21.02 21.20 208,000 -0.06(-0.28%)
Jan 21, 2002 21.30 21.50 21.20 21.26 130,600 +0.00(+0.00%)
Jan 18, 2002 21.30 21.50 21.20 21.26 127,900 -0.13(-0.61%)
Jan 17, 2002 21.46 21.55 21.20 21.39 144,700 +0.15(+0.71%)
Jan 16, 2002 21.73 21.88 21.23 21.24 107,800 -0.25(-1.16%)
Jan 15, 2002 21.55 21.88 21.40 21.49 160,900 +0.09(+0.42%)
Jan 14, 2002 21.70 21.94 21.20 21.40 342,500 -0.40(-1.83%)
Jan 11, 2002 22.18 22.20 21.70 21.80 100,100 -0.31(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.