Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				10.05	0	+0.00(+0.00%)
Dec 23, 2022	10.05	10.06	10.04	10.05	2,949	-0.01(-0.10%)
Dec 22, 2022	10.06	10.07	10.05	10.06	145,792	-0.00(-0.05%)
Dec 21, 2022	10.07	10.08	10.06	10.06	22,684	-0.02(-0.15%)
Dec 20, 2022	10.08	10.09	10.08	10.08	42,681	+0.00(+0.00%)
Dec 19, 2022	10.09	10.09	10.08	10.08	9,377	+0.01(+0.10%)
Dec 16, 2022	10.07	10.07	10.07	10.07	73,602	+0.00(+0.00%)
Dec 15, 2022	10.07	10.08	10.07	10.07	70,713	+0.00(+0.00%)
Dec 14, 2022	10.07	10.08	10.07	10.07	19,259	+0.00(+0.00%)
Dec 13, 2022	10.07	10.08	10.07	10.07	398,760	+0.01(+0.10%)
Dec 12, 2022	10.06	10.07	10.06	10.06	287,157	-0.02(-0.20%)
Dec 09, 2022	10.06	10.08	10.06	10.08	15,704	+0.02(+0.20%)
Dec 08, 2022	10.07	10.07	10.06	10.06	1,311,163	+0.02(+0.20%)
Dec 07, 2022	10.05	10.06	10.04	10.04	237,839	+0.00(+0.00%)
Dec 06, 2022	10.05	10.06	10.04	10.04	223,768	+0.00(+0.00%)
Dec 05, 2022	10.04	10.06	10.04	10.04	805,830	+0.00(+0.00%)
Dec 02, 2022	10.04	10.06	10.04	10.04	1,239,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.