Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

32.73 +0.56 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.838 5.955 5.620 5.736 444,283 +0.07(+1.16%)
Feb 25, 2022 5.474 5.758 5.415 5.671 329,553 +0.21(+3.88%)
Feb 24, 2022 5.284 5.616 5.189 5.459 674,720 +0.12(+2.19%)
Feb 23, 2022 5.444 5.525 5.255 5.342 202,070 -0.31(-5.43%)
Feb 22, 2022 5.561 5.700 5.437 5.649 324,498 +0.01(+0.13%)
Feb 18, 2022 5.641 0 -0.20(-3.50%)
Feb 17, 2022 5.678 5.853 5.627 5.846 196,659 +0.12(+2.17%)
Feb 16, 2022 5.532 5.729 5.525 5.722 162,337 +0.23(+4.26%)
Feb 15, 2022 5.547 5.612 5.379 5.488 350,965 -0.06(-1.05%)
Feb 14, 2022 5.532 5.620 5.488 5.547 138,817 +0.07(+1.20%)
Feb 11, 2022 5.641 5.737 5.393 5.481 206,945 -0.20(-3.59%)
Feb 10, 2022 5.481 5.714 5.481 5.685 249,944 +0.39(+7.30%)
Feb 09, 2022 5.415 5.466 5.277 5.298 120,766 -0.09(-1.76%)
Feb 08, 2022 5.510 5.539 5.366 5.393 92,017 -0.08(-1.47%)
Feb 07, 2022 5.335 5.503 5.152 5.474 253,016 +0.22(+4.17%)
Feb 04, 2022 5.306 5.393 5.255 5.255 173,118 -0.18(-3.23%)
Feb 03, 2022 5.379 5.466 5.430 146,497 -0.09(-1.72%)
Feb 02, 2022 5.364 5.532 5.341 5.525 164,660 +0.26(+4.99%)
Feb 01, 2022 5.174 5.298 5.145 5.262 115,277 +0.12(+2.41%)
Jan 31, 2022 5.249 5.138 283,509 -0.20(-3.83%)
Jan 28, 2022 5.349 5.393 5.262 5.342 134,945 -0.04(-0.81%)
Jan 27, 2022 5.437 5.499 5.211 5.386 265,952 +0.22(+4.24%)
Jan 26, 2022 5.255 5.357 5.109 5.167 241,435 +0.04(+0.71%)
Jan 25, 2022 4.853 5.174 4.853 5.131 203,295 +0.27(+5.56%)
Jan 24, 2022 4.802 4.882 4.503 4.861 1,289,651 -0.12(-2.49%)
Jan 21, 2022 5.182 5.240 4.948 4.985 571,299 -0.24(-4.61%)
Jan 20, 2022 5.371 5.459 5.211 5.225 215,862 -0.07(-1.38%)
Jan 19, 2022 5.510 5.525 5.284 5.298 422,175 -0.16(-2.94%)
Jan 18, 2022 5.649 5.692 5.437 5.459 1,225,151 -0.55(-9.11%)
Jan 14, 2022 6.006 0 -0.24(-3.86%)
Jan 13, 2022 6.269 6.378 6.203 6.247 366,538 -0.14(-2.17%)
Jan 12, 2022 6.225 6.400 6.181 6.386 491,255 +0.31(+5.04%)
Jan 11, 2022 5.911 6.167 5.875 6.079 273,227 +0.13(+2.21%)
Jan 10, 2022 5.700 6.021 5.700 5.948 327,559 +0.15(+2.64%)
Jan 07, 2022 5.795 5.838 5.692 5.795 118,861 +0.01(+0.25%)
Jan 06, 2022 5.948 5.984 5.780 5.780 89,256 -0.14(-2.34%)
Jan 05, 2022 6.050 6.174 5.882 5.919 227,744 -0.14(-2.29%)
Jan 04, 2022 5.992 6.145 5.992 6.057 177,177 +0.09(+1.47%)
Jan 03, 2022 5.853 5.992 5.842 5.970 85,918 +0.16(+2.76%)
Dec 31, 2021 5.853 5.879 5.787 5.809 25,980 -0.02(-0.38%)
Dec 30, 2021 5.678 5.860 5.654 5.831 313,543 +0.14(+2.44%)
Dec 29, 2021 5.634 5.787 5.506 5.692 188,365 +0.01(+0.26%)
Dec 28, 2021 5.729 5.773 5.627 5.678 101,104 +0.08(+1.43%)
Dec 27, 2021 5.795 5.809 5.590 5.598 113,778 -0.23(-4.01%)
Dec 23, 2021 5.714 5.875 5.700 5.831 121,243 +0.07(+1.14%)
Dec 22, 2021 5.722 5.838 5.576 5.765 157,891 +0.09(+1.67%)
Dec 21, 2021 5.539 5.809 5.539 5.671 117,750 +0.18(+3.32%)
Dec 20, 2021 5.525 5.620 5.481 5.488 150,967 -0.23(-4.08%)
Dec 17, 2021 5.707 5.722 5.598 5.722 65,037 -0.04(-0.63%)
Dec 16, 2021 5.758 5.860 5.700 5.758 192,382 +0.06(+1.02%)
Dec 15, 2021 5.525 5.758 5.488 5.700 115,819 +0.20(+3.58%)
Dec 14, 2021 5.539 5.656 5.444 5.503 74,592 -0.04(-0.66%)
Dec 13, 2021 5.751 5.806 5.537 5.539 107,395 -0.33(-5.60%)
Dec 10, 2021 5.729 5.933 5.714 5.868 203,556 +0.15(+2.55%)
Dec 09, 2021 5.780 5.933 5.641 5.722 202,556 -0.18(-2.97%)
Dec 08, 2021 5.729 6.021 5.729 5.897 390,105 +0.19(+3.32%)
Dec 07, 2021 5.576 5.838 5.576 5.707 407,664 +0.28(+5.25%)
Dec 06, 2021 5.342 5.503 5.262 5.422 220,124 +0.02(+0.41%)
Dec 03, 2021 5.379 5.474 5.317 5.401 174,586 +0.08(+1.51%)
Dec 02, 2021 5.218 5.401 5.204 5.320 82,754 +0.22(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.