Indicators

Largecap ETF Vanguard (NY: VV )

229.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.76	38.86	38.75	38.75	3,626	+0.08(+0.20%)
Feb 26, 2004	38.51	38.67	38.51	38.67	8,029	+0.07(+0.18%)
Feb 25, 2004	38.53	38.60	38.48	38.60	3,237	+0.12(+0.32%)
Feb 24, 2004	38.48	38.62	38.38	38.48	4,532	+0.01(+0.02%)
Feb 23, 2004	38.76	38.76	38.41	38.47	7,511	-0.17(-0.44%)
Feb 20, 2004	38.61	38.64	38.51	38.64	3,885	-0.36(-0.91%)
Feb 19, 2004	39.19	39.19	38.99	38.99	3,626	+0.02(+0.06%)
Feb 18, 2004	39.11	39.11	38.92	38.97	11,008	-0.14(-0.36%)
Feb 17, 2004	39.05	39.11	39.00	39.11	6,345	+0.40(+1.04%)
Feb 13, 2004	39.03	39.08	38.68	38.71	263,679	-0.22(-0.58%)
Feb 12, 2004	39.04	39.08	38.92	38.93	524,768	-0.17(-0.43%)
Feb 11, 2004	38.67	39.12	38.60	39.10	124,846	+0.42(+1.10%)
Feb 10, 2004	38.49	38.70	38.49	38.68	30,693	+0.16(+0.42%)
Feb 09, 2004	38.57	38.62	38.51	38.51	9,065	-0.05(-0.14%)
Feb 06, 2004	38.11	38.57	38.11	38.57	30,563	+0.44(+1.15%)
Feb 05, 2004	38.11	38.18	37.95	38.13	9,713	+0.04(+0.10%)
Feb 04, 2004	38.18	38.22	37.99	38.09	5,698	-0.25(-0.66%)
Feb 03, 2004	38.31	38.38	38.31	38.34	7,511	+0.12(+0.32%)
Feb 02, 2004	38.31	38.57	38.18	38.22	8,547	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.