Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4460 4464 4436 4441 0 -21.60(-0.48%)
Feb 26, 2015 4444 4464 4432 4462 0 +21.68(+0.49%)
Feb 25, 2015 4441 4461 4430 4441 0 -10.44(-0.23%)
Feb 24, 2015 4442 4456 4429 4451 0 +1.54(+0.03%)
Feb 23, 2015 4441 4449 4431 4449 0 +6.44(+0.14%)
Feb 20, 2015 4407 4445 4398 4443 0 +31.19(+0.71%)
Feb 19, 2015 4389 4416 4388 4412 0 +20.95(+0.48%)
Feb 18, 2015 4379 4393 4374 4391 0 +5.57(+0.13%)
Feb 17, 2015 4379 4387 4371 4385 0 +1.31(+0.03%)
Feb 13, 2015 4384 4384 4384 4384 0 +36.06(+0.83%)
Feb 12, 2015 4321 4348 4318 4348 0 +50.69(+1.18%)
Feb 11, 2015 4285 4305 4278 4297 0 +16.13(+0.38%)
Feb 10, 2015 4240 4286 4233 4281 0 +65.06(+1.54%)
Feb 09, 2015 4210 4235 4207 4216 0 -12.59(-0.30%)
Feb 06, 2015 4260 4271 4215 4229 0 -27.50(-0.65%)
Feb 05, 2015 4230 4258 4220 4256 0 +34.98(+0.83%)
Feb 04, 2015 4202 4249 4202 4221 0 -7.95(-0.19%)
Feb 03, 2015 4202 4229 4174 4229 0 +40.56(+0.97%)
Feb 02, 2015 4162 4189 4095 4189 0 +40.16(+0.97%)
Jan 30, 2015 4179 4204 4144 4148 0 -32.92(-0.79%)
Jan 29, 2015 4135 4190 4104 4181 0 +40.97(+0.99%)
Jan 28, 2015 4234 4235 4140 4140 0 -25.12(-0.60%)
Jan 27, 2015 4201 4209 4157 4166 0 -110.22(-2.58%)
Jan 26, 2015 4271 4282 4254 4276 0 -2.42(-0.06%)
Jan 23, 2015 4269 4293 4258 4278 0 +7.78(+0.18%)
Jan 22, 2015 4215 4274 4174 4270 0 +78.27(+1.87%)
Jan 21, 2015 4158 4211 4146 4192 0 +20.88(+0.50%)
Jan 20, 2015 4164 4181 4117 4171 0 +29.07(+0.70%)
Jan 16, 2015 4142 4142 4142 4142 0 +52.49(+1.28%)
Jan 15, 2015 4162 4169 4086 4090 0 -56.19(-1.36%)
Jan 14, 2015 4122 4165 4108 4146 0 -20.36(-0.49%)
Jan 13, 2015 4213 4253 4135 4166 0 -3.77(-0.09%)
Jan 12, 2015 4222 4224 4158 4170 0 -43.31(-1.03%)
Jan 09, 2015 4251 4254 4189 4213 0 -27.27(-0.64%)
Jan 08, 2015 4195 4248 4193 4241 0 +80.55(+1.94%)
Jan 07, 2015 4140 4170 4126 4160 0 +49.17(+1.20%)
Jan 06, 2015 4175 4176 4090 4111 0 -50.13(-1.20%)
Jan 05, 2015 4207 4211 4152 4161 0 -69.28(-1.64%)
Jan 02, 2015 4259 4277 4206 4230 0 -6.04(-0.14%)
Dec 31, 2014 4236 4236 4236 4236 0 -46.07(-1.08%)
Dec 30, 2014 4301 4309 4278 4282 0 -30.29(-0.70%)
Dec 29, 2014 4310 4321 4307 4313 0 -1.45(-0.03%)
Dec 26, 2014 4296 4322 4295 4314 0 +30.99(+0.72%)
Dec 24, 2014 4283 4283 4283 4283 0 +3.80(+0.09%)
Dec 23, 2014 4309 4309 4275 4279 0 -14.37(-0.33%)
Dec 22, 2014 4272 4295 4271 4294 0 +11.89(+0.28%)
Dec 19, 2014 4273 4300 4258 4282 0 +14.01(+0.33%)
Dec 18, 2014 4230 4268 4213 4268 0 +102.67(+2.47%)
Dec 17, 2014 4096 4176 4089 4165 0 +75.50(+1.85%)
Dec 16, 2014 4122 4190 4089 4090 0 -67.82(-1.63%)
Dec 15, 2014 4224 4236 4145 4157 0 -41.86(-1.00%)
Dec 12, 2014 4208 4254 4199 4199 0 -47.20(-1.11%)
Dec 11, 2014 4242 4297 4238 4246 0 +21.61(+0.51%)
Dec 10, 2014 4284 4297 4219 4225 0 -69.80(-1.63%)
Dec 09, 2014 4228 4298 4217 4295 0 +16.33(+0.38%)
Dec 08, 2014 4301 4320 4259 4278 0 -33.23(-0.77%)
Dec 05, 2014 4318 4324 4302 4312 0 -0.36(-0.01%)
Dec 04, 2014 4309 4328 4294 4312 0 -1.00(-0.02%)
Dec 03, 2014 4312 4319 4287 4313 0 +6.97(+0.16%)
Dec 02, 2014 4291 4313 4284 4306 0 +18.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.