Skip to main content

Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.299 9.688 9.177 9.603 108,798 +0.18(+1.88%)
Feb 27, 2003 9.238 9.586 8.728 9.426 238,575 +0.80(+9.24%)
Feb 26, 2003 9.039 9.379 8.497 8.628 186,952 +0.12(+1.40%)
Feb 25, 2003 8.480 8.611 8.480 8.509 69,721 -0.04(-0.48%)
Feb 24, 2003 8.509 8.567 8.509 8.550 40,105 +0.04(+0.49%)
Feb 21, 2003 8.463 8.562 8.448 8.509 27,765 -0.05(-0.57%)
Feb 20, 2003 8.397 8.560 8.292 8.557 80,210 +0.13(+1.59%)
Feb 19, 2003 8.606 8.606 8.416 8.424 106,124 -0.18(-2.06%)
Feb 18, 2003 8.528 8.652 8.482 8.601 45,041 +0.07(+0.83%)
Feb 14, 2003 8.268 8.543 8.268 8.531 25,708 +0.17(+2.04%)
Feb 13, 2003 8.353 8.448 8.307 8.361 76,302 -0.09(-1.06%)
Feb 12, 2003 8.506 8.528 8.431 8.450 114,145 -0.06(-0.69%)
Feb 11, 2003 8.460 8.582 8.460 8.509 45,247 +0.05(+0.55%)
Feb 10, 2003 8.409 8.509 8.409 8.463 51,828 +0.03(+0.32%)
Feb 07, 2003 8.409 8.519 8.409 8.436 194,150 -0.02(-0.29%)
Feb 06, 2003 8.421 8.584 8.421 8.460 125,457 -0.22(-2.52%)
Feb 05, 2003 8.630 8.703 8.448 8.679 91,111 +0.15(+1.74%)
Feb 04, 2003 8.628 8.628 8.280 8.531 285,878 -0.02(-0.26%)
Feb 03, 2003 8.387 8.630 8.387 8.553 283,616 +0.10(+1.24%)
Jan 31, 2003 8.144 8.487 8.144 8.448 179,137 +0.01(+0.09%)
Jan 30, 2003 10.25 8.995 8.023 8.441 832,076 -1.81(-17.65%)
Jan 29, 2003 10.15 10.56 10.07 10.25 69,721 +0.05(+0.52%)
Jan 28, 2003 10.23 10.49 9.997 10.20 89,465 +0.02(+0.17%)
Jan 27, 2003 10.64 10.74 10.15 10.18 83,295 -0.46(-4.36%)
Jan 24, 2003 10.82 11.04 10.60 10.64 182,633 -0.30(-2.76%)
Jan 23, 2003 10.92 11.07 10.80 10.94 163,711 +0.19(+1.81%)
Jan 22, 2003 10.68 10.75 10.68 10.75 66,430 -0.01(-0.13%)
Jan 21, 2003 10.70 11.10 10.70 10.76 125,457 -0.02(-0.18%)
Jan 17, 2003 10.70 10.90 10.70 10.78 123,195 -0.09(-0.80%)
Jan 16, 2003 11.27 11.27 10.75 10.87 78,565 -0.39(-3.50%)
Jan 15, 2003 11.49 11.62 11.18 11.27 67,459 -0.33(-2.85%)
Jan 14, 2003 11.19 11.61 11.19 11.60 62,111 +0.35(+3.09%)
Jan 13, 2003 11.35 11.63 11.19 11.25 110,032 -0.39(-3.34%)
Jan 10, 2003 11.56 11.86 11.55 11.64 70,749 -0.09(-0.79%)
Jan 09, 2003 11.21 11.79 11.20 11.73 103,039 +0.52(+4.64%)
Jan 08, 2003 11.21 11.36 11.18 11.21 78,976 -0.16(-1.41%)
Jan 07, 2003 11.28 11.43 11.28 11.37 66,430 +0.07(+0.64%)
Jan 06, 2003 11.44 11.69 11.27 11.30 199,909 -0.49(-4.16%)
Jan 03, 2003 11.49 11.85 11.43 11.79 45,041 +0.39(+3.39%)
Jan 02, 2003 11.55 11.61 11.31 11.40 178,725 -0.15(-1.26%)
Dec 31, 2002 11.28 11.62 11.21 11.55 89,671 +0.12(+1.06%)
Dec 30, 2002 12.08 12.25 11.38 11.43 223,355 -0.90(-7.30%)
Dec 27, 2002 12.70 12.70 12.14 12.33 42,779 -0.36(-2.87%)
Dec 26, 2002 12.35 12.74 12.35 12.69 35,169 +0.35(+2.82%)
Dec 24, 2002 12.34 12.44 12.32 12.34 16,042 +0.00(+0.04%)
Dec 23, 2002 12.12 12.37 12.12 12.34 132,244 +0.18(+1.51%)
Dec 20, 2002 12.19 12.19 11.76 12.15 98,515 +0.00(+0.02%)
Dec 19, 2002 11.93 12.15 11.93 12.15 66,842 +0.15(+1.25%)
Dec 18, 2002 12.46 12.51 11.78 12.00 77,742 -0.57(-4.56%)
Dec 17, 2002 12.86 12.86 12.47 12.58 161,038 -0.24(-1.90%)
Dec 16, 2002 12.74 12.87 12.64 12.82 41,339 +0.09(+0.69%)
Dec 13, 2002 12.71 12.84 12.70 12.73 28,793 -0.02(-0.17%)
Dec 12, 2002 12.75 12.79 12.75 12.75 39,488 +0.00(+0.02%)
Dec 11, 2002 13.07 13.07 12.70 12.75 75,891 -0.27(-2.09%)
Dec 10, 2002 12.70 13.06 12.70 13.02 62,317 +0.15(+1.15%)
Dec 09, 2002 12.89 13.13 12.65 12.88 48,126 -0.03(-0.26%)
Dec 06, 2002 13.28 13.29 12.88 12.91 71,983 -0.35(-2.68%)
Dec 05, 2002 13.43 13.43 13.07 13.26 79,182 -0.26(-1.92%)
Dec 04, 2002 13.80 14.02 13.47 13.52 41,133 -0.51(-3.65%)
Dec 03, 2002 14.16 14.17 13.19 14.04 325,984 -0.48(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.