Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.410 5.520 5.275 5.340 104,091 -0.15(-2.73%)
Feb 25, 2022 5.540 5.590 5.325 5.490 73,304 +0.03(+0.55%)
Feb 24, 2022 4.950 5.480 4.910 5.460 49,924 +0.32(+6.23%)
Feb 23, 2022 5.290 5.370 5.110 5.140 61,089 -0.11(-2.10%)
Feb 22, 2022 5.290 5.430 5.110 5.250 70,576 -0.03(-0.57%)
Feb 18, 2022 5.280 0 -0.17(-3.12%)
Feb 17, 2022 5.770 5.770 5.420 5.450 66,892 -0.44(-7.47%)
Feb 16, 2022 5.960 5.960 5.660 5.890 38,790 +0.00(+0.00%)
Feb 15, 2022 5.890 5.930 5.730 5.890 69,065 +0.14(+2.43%)
Feb 14, 2022 6.020 6.020 5.660 5.750 55,589 -0.19(-3.20%)
Feb 11, 2022 5.910 6.040 5.740 5.940 78,168 +0.16(+2.77%)
Feb 10, 2022 5.850 6.155 5.750 5.780 101,572 -0.24(-3.99%)
Feb 09, 2022 5.780 6.090 5.780 6.020 90,348 +0.34(+5.99%)
Feb 08, 2022 5.780 5.780 5.465 5.680 177,094 -0.02(-0.35%)
Feb 07, 2022 6.000 6.130 5.650 5.700 117,764 -0.21(-3.55%)
Feb 04, 2022 5.890 6.100 5.595 5.910 406,722 +0.04(+0.68%)
Feb 03, 2022 6.070 5.730 5.870 164,315 -0.26(-4.24%)
Feb 02, 2022 6.800 6.800 6.020 6.130 143,857 -0.62(-9.19%)
Feb 01, 2022 6.620 6.870 6.230 6.750 67,445 +0.28(+4.33%)
Jan 31, 2022 6.060 6.510 6.470 165,742 +0.76(+13.31%)
Jan 28, 2022 5.670 6.180 5.460 5.710 93,841 -0.01(-0.17%)
Jan 27, 2022 6.280 6.620 5.425 5.720 232,895 -0.48(-7.74%)
Jan 26, 2022 6.760 6.850 6.110 6.200 63,720 -0.37(-5.63%)
Jan 25, 2022 6.460 6.770 6.220 6.570 84,648 -0.09(-1.35%)
Jan 24, 2022 5.410 6.770 5.301 6.660 190,370 +1.07(+19.14%)
Jan 21, 2022 5.660 5.805 5.320 5.590 106,976 -0.17(-2.95%)
Jan 20, 2022 6.150 6.470 5.670 5.760 184,665 -0.29(-4.79%)
Jan 19, 2022 6.940 6.940 5.960 6.050 83,333 -0.88(-12.70%)
Jan 18, 2022 8.100 8.120 6.800 6.930 170,279 -1.30(-15.80%)
Jan 14, 2022 8.230 0 +0.28(+3.52%)
Jan 13, 2022 7.940 8.210 7.850 7.950 167,447 -0.03(-0.38%)
Jan 12, 2022 8.100 8.220 7.665 7.980 156,401 -0.12(-1.48%)
Jan 11, 2022 8.230 8.500 7.789 8.100 56,650 -0.20(-2.41%)
Jan 10, 2022 8.290 8.380 7.760 8.300 209,048 +0.01(+0.12%)
Jan 07, 2022 8.260 8.450 8.160 8.290 74,057 -0.02(-0.24%)
Jan 06, 2022 8.595 8.595 8.000 8.310 96,421 +0.02(+0.24%)
Jan 05, 2022 8.600 8.726 8.110 8.290 105,698 -0.28(-3.27%)
Jan 04, 2022 8.940 9.240 8.430 8.570 63,828 -0.51(-5.62%)
Jan 03, 2022 8.530 9.201 8.427 9.080 59,262 +0.58(+6.82%)
Dec 31, 2021 8.290 8.920 8.020 8.500 109,998 +0.13(+1.55%)
Dec 30, 2021 8.390 8.630 8.250 8.370 155,511 -0.08(-0.95%)
Dec 29, 2021 8.330 8.700 8.135 8.450 236,057 -0.05(-0.59%)
Dec 28, 2021 8.510 8.655 8.390 8.500 159,211 -0.09(-1.05%)
Dec 27, 2021 8.950 8.970 8.560 8.590 80,443 -0.36(-4.02%)
Dec 23, 2021 8.610 9.240 8.580 8.950 72,008 +0.43(+5.05%)
Dec 22, 2021 8.400 8.630 8.235 8.520 75,365 +0.08(+0.95%)
Dec 21, 2021 8.480 8.500 8.080 8.440 76,737 +0.01(+0.12%)
Dec 20, 2021 8.210 8.550 8.150 8.430 57,158 +0.03(+0.36%)
Dec 17, 2021 8.040 8.670 7.950 8.400 327,438 +0.28(+3.45%)
Dec 16, 2021 8.340 8.625 7.985 8.120 94,300 -0.17(-2.05%)
Dec 15, 2021 7.980 8.490 7.970 8.290 112,833 +0.26(+3.24%)
Dec 14, 2021 8.120 8.230 7.980 8.030 77,358 -0.10(-1.23%)
Dec 13, 2021 7.990 8.600 7.990 8.130 105,293 +0.12(+1.50%)
Dec 10, 2021 8.300 8.380 7.960 8.010 80,579 -0.26(-3.14%)
Dec 09, 2021 8.080 8.410 8.080 8.270 58,082 +0.10(+1.22%)
Dec 08, 2021 8.260 8.260 7.830 8.170 63,934 +0.25(+3.16%)
Dec 07, 2021 7.700 8.410 7.700 7.920 101,948 +0.27(+3.53%)
Dec 06, 2021 7.810 8.070 7.460 7.650 167,901 -0.16(-2.05%)
Dec 03, 2021 8.800 8.800 7.500 7.810 284,436 -1.03(-11.65%)
Dec 02, 2021 7.940 8.870 7.770 8.840 233,115 +1.01(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.