Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 61.68 62.01 61.10 61.97 184,528 +0.10(+0.16%)
Feb 27, 2017 61.01 62.01 60.37 61.87 131,422 +1.02(+1.67%)
Feb 24, 2017 59.83 60.93 59.83 60.86 89,114 +0.18(+0.30%)
Feb 23, 2017 61.60 61.60 60.29 60.68 247,636 -0.74(-1.20%)
Feb 22, 2017 61.27 61.62 59.85 61.42 172,358 -0.77(-1.24%)
Feb 21, 2017 61.08 62.33 61.08 62.18 320,054 +0.81(+1.31%)
Feb 17, 2017 61.38 61.38 61.38 0 -10.22(-14.28%)
Feb 16, 2017 69.80 72.76 66.79 71.60 491,709 +8.39(+13.27%)
Feb 15, 2017 63.37 64.26 62.91 63.21 81,691 -0.38(-0.60%)
Feb 14, 2017 64.13 64.93 62.92 63.59 123,154 -0.57(-0.89%)
Feb 13, 2017 65.30 65.61 63.93 64.16 45,867 -0.47(-0.73%)
Feb 10, 2017 65.54 65.82 63.58 64.63 75,651 -0.45(-0.69%)
Feb 09, 2017 63.23 66.04 63.11 65.08 124,671 +1.92(+3.05%)
Feb 08, 2017 62.89 63.18 61.77 63.15 110,884 -0.28(-0.44%)
Feb 07, 2017 63.02 63.61 62.81 63.43 75,553 +0.72(+1.14%)
Feb 06, 2017 62.25 62.76 61.72 62.71 136,446 +0.40(+0.64%)
Feb 03, 2017 61.11 62.69 60.79 62.32 120,069 +1.61(+2.64%)
Feb 02, 2017 62.12 62.12 60.34 60.71 42,066 -1.46(-2.34%)
Feb 01, 2017 62.48 63.52 61.82 62.17 41,290 +0.06(+0.10%)
Jan 31, 2017 61.71 62.45 60.97 62.11 61,662 +0.15(+0.24%)
Jan 30, 2017 61.59 62.74 60.30 61.96 127,805 -0.51(-0.81%)
Jan 27, 2017 62.33 62.82 61.89 62.47 46,510 +0.07(+0.11%)
Jan 26, 2017 63.94 63.94 62.22 62.40 34,449 -0.94(-1.48%)
Jan 25, 2017 62.89 63.82 62.89 63.33 86,273 +1.04(+1.66%)
Jan 24, 2017 60.94 62.38 60.94 62.30 79,647 +1.64(+2.70%)
Jan 23, 2017 60.71 61.08 60.15 60.66 31,856 -0.45(-0.73%)
Jan 20, 2017 60.39 61.37 59.88 61.11 62,948 +0.52(+0.86%)
Jan 19, 2017 61.66 61.66 59.51 60.59 47,755 -0.44(-0.72%)
Jan 18, 2017 59.68 61.30 59.48 61.03 71,892 +1.51(+2.53%)
Jan 17, 2017 62.01 62.01 59.45 59.52 83,971 -2.78(-4.47%)
Jan 13, 2017 62.31 62.31 62.31 0 -0.13(-0.21%)
Jan 12, 2017 62.75 62.75 60.69 62.44 106,265 -0.99(-1.56%)
Jan 11, 2017 61.33 63.54 61.33 63.42 99,205 +2.04(+3.33%)
Jan 10, 2017 60.62 61.93 60.20 61.38 107,958 +1.04(+1.72%)
Jan 09, 2017 62.85 62.85 60.16 60.34 149,521 -2.48(-3.95%)
Jan 06, 2017 63.85 64.48 62.70 62.82 116,620 -1.07(-1.67%)
Jan 05, 2017 66.44 66.59 63.62 63.89 86,585 -2.65(-3.99%)
Jan 04, 2017 66.67 67.35 66.33 66.54 79,951 +0.34(+0.51%)
Jan 03, 2017 65.58 66.78 64.82 66.20 83,100 +1.51(+2.33%)
Dec 30, 2016 64.70 64.70 64.70 0 -0.30(-0.46%)
Dec 29, 2016 65.15 65.45 63.98 65.00 113,218 +0.13(+0.20%)
Dec 28, 2016 66.54 66.59 64.64 64.87 43,346 -1.44(-2.17%)
Dec 27, 2016 65.76 66.70 65.76 66.30 40,830 +0.58(+0.88%)
Dec 23, 2016 65.73 65.73 65.73 0 +0.59(+0.90%)
Dec 22, 2016 65.01 65.51 64.31 65.14 44,058 -0.07(-0.11%)
Dec 21, 2016 65.61 65.94 64.82 65.21 74,594 -0.67(-1.01%)
Dec 20, 2016 66.66 67.37 64.86 65.88 84,825 -0.52(-0.78%)
Dec 19, 2016 66.61 67.36 65.92 66.39 102,192 -0.11(-0.16%)
Dec 16, 2016 66.87 68.05 65.15 66.50 290,920 -0.34(-0.51%)
Dec 15, 2016 66.08 67.37 65.79 66.84 76,956 +0.72(+1.09%)
Dec 14, 2016 67.42 67.74 66.12 66.13 54,370 -1.85(-2.73%)
Dec 13, 2016 68.64 68.86 67.67 67.98 74,051 -0.19(-0.28%)
Dec 12, 2016 69.06 69.06 68.03 68.17 87,303 -0.54(-0.78%)
Dec 09, 2016 68.43 69.35 68.11 68.71 117,901 +0.48(+0.70%)
Dec 08, 2016 66.46 68.36 65.30 68.23 116,131 +2.28(+3.46%)
Dec 07, 2016 63.66 66.36 63.66 65.95 66,262 +1.60(+2.48%)
Dec 06, 2016 64.48 64.93 62.49 64.35 160,307 -0.33(-0.51%)
Dec 05, 2016 63.25 64.75 62.66 64.68 89,684 +2.36(+3.79%)
Dec 02, 2016 63.05 63.59 61.93 62.32 57,281 -0.93(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.