Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,258.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 537.25 544.88 533.54 544.37 1,476,711 +1.29(+0.24%)
Dec 29, 2022 537.28 547.75 535.97 543.08 1,866,841 +12.58(+2.37%)
Dec 28, 2022 537.08 543.04 528.13 530.50 1,582,969 -8.42(-1.56%)
Dec 27, 2022 536.99 543.37 532.50 538.93 1,711,845 +1.08(+0.20%)
Dec 23, 2022 535.48 539.00 533.00 537.85 1,413,415 -0.64(-0.12%)
Dec 22, 2022 538.74 540.29 532.75 538.49 2,830,748 -7.92(-1.45%)
Dec 21, 2022 533.21 547.08 532.51 546.41 2,630,622 +16.76(+3.16%)
Dec 20, 2022 530.78 534.51 526.63 529.66 3,063,597 -5.46(-1.02%)
Dec 19, 2022 539.39 541.79 531.31 535.12 2,577,272 -1.64(-0.30%)
Dec 16, 2022 538.24 540.51 531.89 536.76 5,134,431 -2.02(-0.37%)
Dec 15, 2022 544.36 546.97 538.48 538.77 3,822,347 -15.87(-2.86%)
Dec 14, 2022 548.96 565.47 548.17 554.65 3,646,688 +3.28(+0.60%)
Dec 13, 2022 555.98 561.79 545.56 551.36 4,186,810 +13.91(+2.59%)
Dec 12, 2022 525.98 537.68 523.56 537.45 2,448,740 +11.58(+2.20%)
Dec 09, 2022 531.96 533.60 522.36 525.87 3,834,970 +13.09(+2.55%)
Dec 08, 2022 502.87 514.08 502.45 512.78 2,842,655 +12.15(+2.43%)
Dec 07, 2022 501.70 506.91 498.27 500.63 1,704,893 -7.07(-1.39%)
Dec 06, 2022 512.37 515.18 503.77 507.70 2,035,276 -4.65(-0.91%)
Dec 05, 2022 519.24 520.89 507.38 512.36 1,920,995 -9.81(-1.88%)
Dec 02, 2022 518.55 524.00 517.61 522.17 2,000,895 -9.61(-1.81%)
Dec 01, 2022 532.04 533.39 523.28 531.77 2,382,651 -0.27(-0.05%)
Nov 30, 2022 506.05 532.65 499.99 532.04 4,903,013 +28.62(+5.68%)
Nov 29, 2022 504.98 507.73 497.09 503.43 1,314,760 -0.79(-0.16%)
Nov 28, 2022 507.14 510.54 498.45 504.22 2,434,354 -7.44(-1.45%)
Nov 25, 2022 512.40 516.16 511.24 511.65 772,144 -3.60(-0.70%)
Nov 23, 2022 512.08 522.82 510.58 515.25 1,446,559 +3.47(+0.68%)
Nov 22, 2022 504.95 512.01 501.13 511.79 1,959,391 +12.18(+2.44%)
Nov 21, 2022 495.27 502.90 493.50 499.61 1,928,105 +2.20(+0.44%)
Nov 18, 2022 499.06 499.89 493.39 497.41 1,505,752 +2.95(+0.60%)
Nov 17, 2022 487.60 495.07 485.80 494.46 2,110,302 +0.37(+0.07%)
Nov 16, 2022 498.92 500.67 492.70 494.10 2,630,209 -12.25(-2.42%)
Nov 15, 2022 511.70 514.22 498.13 506.35 2,414,629 +10.81(+2.18%)
Nov 14, 2022 497.63 506.93 495.32 495.54 2,237,946 -4.70(-0.94%)
Nov 11, 2022 487.41 501.12 484.70 500.24 2,768,212 +11.12(+2.27%)
Nov 10, 2022 474.08 489.69 470.40 489.12 3,517,371 +35.82(+7.90%)
Nov 09, 2022 462.01 462.50 452.87 453.29 2,453,693 -12.21(-2.62%)
Nov 08, 2022 464.66 471.96 457.19 465.50 2,143,075 +6.65(+1.45%)
Nov 07, 2022 450.69 461.28 445.67 458.85 1,831,399 +9.58(+2.13%)
Nov 04, 2022 441.12 452.73 437.66 449.27 2,992,150 +20.45(+4.77%)
Nov 03, 2022 435.40 437.26 426.15 428.82 2,473,482 -11.50(-2.61%)
Nov 02, 2022 454.08 463.90 440.02 440.32 2,183,964 -11.46(-2.54%)
Nov 01, 2022 459.41 460.40 447.21 451.78 1,690,386 -2.14(-0.47%)
Oct 31, 2022 450.76 456.52 448.99 453.92 1,995,024 -2.68(-0.59%)
Oct 28, 2022 441.21 458.00 439.94 456.61 2,392,027 +16.90(+3.84%)
Oct 27, 2022 449.99 454.55 439.24 439.71 1,917,010 -5.58(-1.25%)
Oct 26, 2022 442.21 455.50 439.65 445.29 3,034,881 +1.07(+0.24%)
Oct 25, 2022 442.21 448.26 441.09 444.22 1,888,562 +3.43(+0.78%)
Oct 24, 2022 437.13 442.98 435.57 440.79 2,618,907 +6.56(+1.51%)
Oct 21, 2022 417.20 435.13 414.38 434.23 2,798,272 +18.76(+4.52%)
Oct 20, 2022 420.14 426.95 413.39 415.47 2,423,816 -4.83(-1.15%)
Oct 19, 2022 418.30 423.20 416.03 420.30 1,315,286 +0.45(+0.11%)
Oct 18, 2022 432.77 433.10 415.34 419.85 2,106,382 -0.52(-0.12%)
Oct 17, 2022 424.40 426.04 418.46 420.37 2,497,798 +7.99(+1.94%)
Oct 14, 2022 428.01 428.66 411.72 412.38 2,363,094 -10.50(-2.48%)
Oct 13, 2022 403.04 428.48 400.77 422.88 2,899,281 +7.15(+1.72%)
Oct 12, 2022 417.36 420.71 413.26 415.73 1,558,141 -0.18(-0.04%)
Oct 11, 2022 420.20 423.58 410.92 415.92 2,904,348 -6.70(-1.59%)
Oct 10, 2022 444.15 444.25 416.96 422.62 3,464,126 -21.99(-4.95%)
Oct 07, 2022 456.10 457.03 443.20 444.61 2,943,983 -18.36(-3.97%)
Oct 06, 2022 467.12 472.83 462.22 462.98 1,786,134 -5.12(-1.09%)
Oct 05, 2022 456.27 471.27 455.21 468.10 1,914,585 +4.77(+1.03%)
Oct 04, 2022 452.36 463.62 449.81 463.33 2,823,805 +22.29(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.