Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 209.91 210.23 207.75 209.50 1,509,861 -0.42(-0.20%)
Dec 28, 2023 209.65 210.41 209.14 209.91 1,104,514 +0.48(+0.23%)
Dec 27, 2023 208.00 209.47 207.69 209.44 1,538,077 +0.98(+0.47%)
Dec 26, 2023 208.19 208.67 207.48 208.45 1,367,772 +0.47(+0.23%)
Dec 22, 2023 207.80 209.25 206.32 207.98 1,263,286 +0.52(+0.25%)
Dec 21, 2023 204.40 207.63 204.19 207.45 1,057,923 +2.64(+1.29%)
Dec 20, 2023 207.03 208.06 204.12 204.81 1,922,142 -1.84(-0.89%)
Dec 19, 2023 205.40 207.11 203.84 206.66 1,936,496 +1.71(+0.83%)
Dec 18, 2023 201.97 205.17 201.87 204.95 1,747,365 +4.33(+2.16%)
Dec 15, 2023 201.81 202.47 199.81 200.62 4,881,926 -3.33(-1.63%)
Dec 14, 2023 205.25 205.38 199.12 203.95 3,471,929 -2.91(-1.41%)
Dec 13, 2023 207.80 209.14 205.31 206.86 2,889,624 -0.94(-0.45%)
Dec 12, 2023 208.94 210.04 207.07 207.80 1,663,238 -1.26(-0.60%)
Dec 11, 2023 206.14 210.23 205.70 209.06 1,632,923 +3.70(+1.80%)
Dec 08, 2023 204.43 206.11 204.23 205.37 2,569,303 +0.86(+0.42%)
Dec 07, 2023 206.66 207.06 203.38 204.50 2,944,907 -2.35(-1.14%)
Dec 06, 2023 210.96 211.22 205.00 206.85 1,823,456 -3.95(-1.87%)
Dec 05, 2023 210.79 211.36 208.86 210.80 1,268,627 -1.39(-0.66%)
Dec 04, 2023 211.58 216.07 211.58 212.19 1,435,072 +0.23(+0.11%)
Dec 01, 2023 211.24 213.84 211.01 211.96 2,230,205 +1.14(+0.54%)
Nov 30, 2023 208.80 211.65 207.80 210.82 2,344,826 +3.40(+1.64%)
Nov 29, 2023 208.03 209.10 206.27 207.42 1,592,574 -1.06(-0.51%)
Nov 28, 2023 209.77 211.32 208.47 208.48 1,366,604 -0.76(-0.36%)
Nov 27, 2023 208.88 209.97 208.28 209.25 1,166,668 -0.44(-0.21%)
Nov 24, 2023 209.65 210.12 208.43 209.69 540,862 +0.81(+0.39%)
Nov 22, 2023 208.36 209.23 207.28 208.88 1,214,696 +0.76(+0.37%)
Nov 21, 2023 205.94 209.00 204.30 208.12 1,278,100 +3.44(+1.68%)
Nov 20, 2023 206.22 206.50 204.25 204.68 1,355,241 -1.37(-0.67%)
Nov 17, 2023 205.96 206.51 204.55 206.05 1,249,768 +1.19(+0.58%)
Nov 16, 2023 203.88 206.88 203.88 204.86 1,939,650 +1.09(+0.54%)
Nov 15, 2023 205.02 206.50 201.61 203.77 1,723,419 -0.68(-0.33%)
Nov 14, 2023 207.29 207.82 201.67 204.45 3,310,020 -5.14(-2.45%)
Nov 13, 2023 210.22 210.37 208.92 209.58 781,079 -0.03(-0.01%)
Nov 10, 2023 209.53 209.84 207.99 209.61 1,149,450 +0.71(+0.34%)
Nov 09, 2023 206.21 208.94 204.78 208.91 1,678,444 +3.70(+1.80%)
Nov 08, 2023 204.50 205.44 203.27 205.21 1,636,895 +0.18(+0.09%)
Nov 07, 2023 205.22 205.94 203.27 205.03 1,264,519 -0.66(-0.32%)
Nov 06, 2023 201.75 206.61 201.75 205.68 1,366,007 +4.27(+2.12%)
Nov 03, 2023 205.02 205.16 199.75 201.42 2,511,816 -3.81(-1.86%)
Nov 02, 2023 203.96 205.84 203.14 205.23 2,108,350 +1.59(+0.78%)
Nov 01, 2023 207.43 207.91 203.22 203.64 1,789,181 -2.45(-1.19%)
Oct 31, 2023 203.99 206.27 203.76 206.09 1,394,136 +2.06(+1.01%)
Oct 30, 2023 202.99 205.24 202.75 204.03 1,506,632 +2.22(+1.10%)
Oct 27, 2023 207.62 207.91 200.61 201.81 2,071,542 -6.18(-2.97%)
Oct 26, 2023 207.98 209.40 206.99 207.99 1,557,847 +1.30(+0.63%)
Oct 25, 2023 200.52 209.26 200.10 206.69 2,330,293 -0.16(-0.08%)
Oct 24, 2023 205.82 207.87 205.26 206.85 1,339,948 +0.62(+0.30%)
Oct 23, 2023 205.66 207.70 205.16 206.23 1,550,777 +0.77(+0.38%)
Oct 20, 2023 206.99 207.79 205.01 205.46 1,323,331 -1.26(-0.61%)
Oct 19, 2023 207.79 208.98 206.50 206.73 1,100,865 -1.81(-0.87%)
Oct 18, 2023 208.87 210.83 207.53 208.53 1,507,133 -0.49(-0.24%)
Oct 17, 2023 211.29 212.20 207.62 209.02 1,561,237 -2.24(-1.06%)
Oct 16, 2023 212.80 213.48 211.11 211.26 1,573,799 -0.54(-0.26%)
Oct 13, 2023 213.19 214.10 210.04 211.81 1,835,012 -0.66(-0.31%)
Oct 12, 2023 210.97 213.49 209.67 212.46 2,021,456 +2.86(+1.36%)
Oct 11, 2023 209.23 209.78 208.65 209.60 1,393,211 +0.98(+0.47%)
Oct 10, 2023 208.31 210.89 207.68 208.63 2,249,121 +0.32(+0.15%)
Oct 09, 2023 204.38 208.36 204.38 208.31 1,678,987 +3.70(+1.81%)
Oct 06, 2023 200.73 205.09 200.53 204.61 1,853,558 +4.37(+2.18%)
Oct 05, 2023 196.58 200.62 196.08 200.24 1,652,134 +4.02(+2.05%)
Oct 04, 2023 194.70 196.51 193.91 196.22 1,608,563 +1.53(+0.78%)
Oct 03, 2023 194.09 196.73 192.52 194.70 1,695,367 +1.46(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.