Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2023 56.00 0 +2.75(+5.16%)
Oct 16, 2023 53.13 53.37 53.00 53.25 397,034 +0.39(+0.74%)
Oct 13, 2023 55.02 55.25 52.31 52.86 2,093,840 -2.15(-3.91%)
Oct 12, 2023 55.00 55.03 54.87 55.01 331,725 +0.12(+0.22%)
Oct 11, 2023 54.94 55.11 54.75 54.89 278,015 +0.13(+0.24%)
Oct 10, 2023 54.50 54.84 54.50 54.76 635,685 +0.09(+0.16%)
Oct 09, 2023 54.50 54.91 54.49 54.67 440,031 +0.10(+0.18%)
Oct 06, 2023 55.34 55.41 54.07 54.57 1,911,257 -0.81(-1.46%)
Oct 05, 2023 55.63 55.72 55.35 55.38 531,686 -0.21(-0.38%)
Oct 04, 2023 55.74 55.74 55.57 55.59 360,282 -0.13(-0.23%)
Oct 03, 2023 55.75 55.77 55.72 55.72 285,922 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.