Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7500 0.7500 0.7100 0.7200 78,703 -0.02(-2.70%)
Nov 29, 2023 0.7500 0.7600 0.7400 0.7400 50,000 -0.01(-1.33%)
Nov 28, 2023 0.7400 0.7600 0.7400 0.7500 42,678 +0.01(+1.35%)
Nov 27, 2023 0.7600 0.7600 0.7400 0.7400 150,338 +0.01(+1.37%)
Nov 24, 2023 0.7200 0.7300 0.7200 0.7300 90,131 +0.03(+4.29%)
Nov 23, 2023 0.7000 0.7000 0.7000 0.7000 26,850 +0.01(+1.45%)
Nov 22, 2023 0.7000 0.7000 0.6800 0.6900 36,084 -0.01(-1.43%)
Nov 21, 2023 0.7100 0.7200 0.7000 0.7000 77,705 -0.02(-2.78%)
Nov 20, 2023 0.7300 0.7300 0.7100 0.7200 23,000 +0.00(+0.00%)
Nov 17, 2023 0.7300 0.7300 0.7100 0.7200 51,950 +0.00(+0.00%)
Nov 16, 2023 0.7000 0.7200 0.6900 0.7200 217,958 +0.02(+2.86%)
Nov 15, 2023 0.7000 0.7200 0.7000 0.7000 144,160 -0.01(-1.41%)
Nov 14, 2023 0.7200 0.7200 0.7100 0.7100 27,761 +0.00(+0.00%)
Nov 13, 2023 0.7200 0.7200 0.7100 0.7100 37,200 -0.01(-1.39%)
Nov 10, 2023 0.7400 0.7400 0.7100 0.7200 87,449 -0.02(-2.70%)
Nov 09, 2023 0.7400 0.7500 0.7200 0.7400 46,258 +0.00(+0.00%)
Nov 08, 2023 0.7800 0.7800 0.7400 0.7400 107,500 -0.03(-3.90%)
Nov 07, 2023 0.7800 0.8000 0.7600 0.7700 98,761 +0.01(+1.32%)
Nov 06, 2023 0.7500 0.7800 0.7500 0.7600 258,794 -0.04(-5.00%)
Nov 03, 2023 0.7800 0.8200 0.7800 0.8000 94,971 +0.02(+2.56%)
Nov 02, 2023 0.7700 0.7800 0.7600 0.7800 62,340 +0.01(+1.30%)
Nov 01, 2023 0.7700 0.7800 0.7600 0.7700 46,250 +0.01(+1.32%)
Oct 31, 2023 0.7800 0.7800 0.7600 0.7600 50,750 -0.01(-1.30%)
Oct 30, 2023 0.7600 0.7900 0.7400 0.7700 208,673 +0.03(+4.05%)
Oct 27, 2023 0.7200 0.7400 0.7200 0.7400 142,103 +0.03(+4.23%)
Oct 26, 2023 0.7100 0.7100 0.7000 0.7100 50,000 +0.00(+0.00%)
Oct 25, 2023 0.7000 0.7100 0.7000 0.7100 19,500 +0.01(+1.43%)
Oct 24, 2023 0.7000 0.7200 0.6900 0.7000 95,700 +0.00(+0.00%)
Oct 23, 2023 0.7100 0.7200 0.6800 0.7000 107,769 -0.01(-1.41%)
Oct 20, 2023 0.7100 0.7400 0.6800 0.7100 184,452 +0.00(+0.00%)
Oct 19, 2023 0.7300 0.7300 0.7000 0.7100 49,275 -0.02(-2.74%)
Oct 18, 2023 0.7200 0.7400 0.7000 0.7300 70,856 +0.01(+1.39%)
Oct 17, 2023 0.7300 0.7300 0.7200 0.7200 55,430 -0.02(-2.70%)
Oct 16, 2023 0.7500 0.7500 0.7400 0.7400 38,802 -0.01(-1.33%)
Oct 13, 2023 0.7400 0.7500 0.7400 0.7500 20,382 +0.00(+0.00%)
Oct 12, 2023 0.7700 0.7700 0.7400 0.7500 72,000 -0.01(-1.32%)
Oct 11, 2023 0.7700 0.7700 0.7600 0.7600 17,870 +0.00(+0.00%)
Oct 10, 2023 0.7800 0.7800 0.7600 0.7600 47,406 -0.03(-3.80%)
Oct 06, 2023 0.7900 0 +0.01(+1.28%)
Oct 05, 2023 0.8200 0.8200 0.7700 0.7800 107,203 -0.03(-3.70%)
Oct 04, 2023 0.7400 0.8200 0.7400 0.8100 144,205 +0.07(+9.46%)
Oct 03, 2023 0.7600 0.7600 0.7300 0.7400 184,178 -0.03(-3.90%)
Oct 02, 2023 0.7900 0.8000 0.7600 0.7700 54,699 -0.03(-3.75%)
Sep 29, 2023 0.7700 0.8300 0.7700 0.8000 79,622 +0.04(+5.26%)
Sep 28, 2023 0.7900 0.8000 0.7600 0.7600 23,500 -0.02(-2.56%)
Sep 27, 2023 0.7600 0.7900 0.7600 0.7800 39,523 +0.03(+4.00%)
Sep 26, 2023 0.7700 0.7700 0.7400 0.7500 44,940 -0.02(-2.60%)
Sep 25, 2023 0.7700 0.7700 0.7600 0.7700 51,900 +0.00(+0.00%)
Sep 22, 2023 0.7700 0.7800 0.7700 0.7700 13,500 +0.00(+0.00%)
Sep 21, 2023 0.7800 0.7900 0.7700 0.7700 20,173 -0.02(-2.53%)
Sep 20, 2023 0.7800 0.7900 0.7800 0.7900 13,000 +0.03(+3.95%)
Sep 19, 2023 0.7800 0.7800 0.7600 0.7600 109,545 -0.02(-2.56%)
Sep 18, 2023 0.7900 0.8000 0.7700 0.7800 34,591 -0.01(-1.27%)
Sep 15, 2023 0.8000 0.8000 0.7800 0.7900 20,150 +0.00(+0.00%)
Sep 14, 2023 0.8000 0.8000 0.7600 0.7900 88,665 -0.02(-2.47%)
Sep 13, 2023 0.8000 0.8100 0.7900 0.8100 21,350 +0.01(+1.25%)
Sep 12, 2023 0.8000 0.8300 0.8000 0.8000 19,550 +0.01(+1.27%)
Sep 11, 2023 0.8000 0.8300 0.7900 0.7900 217,734 -0.07(-8.14%)
Sep 08, 2023 0.8600 0.8700 0.8400 0.8600 66,546 +0.00(+0.00%)
Sep 07, 2023 0.8900 0.9000 0.8500 0.8600 115,546 -0.01(-1.15%)
Sep 06, 2023 0.8800 0.8900 0.8700 0.8700 27,855 -0.03(-3.33%)
Sep 05, 2023 0.8900 0.9100 0.8400 0.9000 78,470 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.