Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2023 0.5300 0 -0.05(-9.06%)
Oct 11, 2023 0.5320 0.6250 0.5002 0.5828 4,979,056 +0.04(+7.93%)
Oct 10, 2023 0.3948 0.5780 0.3825 0.5400 21,669,924 +0.13(+31.29%)
Oct 09, 2023 0.4900 0.5000 0.4082 0.4113 3,631,371 -0.09(-17.90%)
Oct 06, 2023 0.5870 0.6000 0.4950 0.5010 4,460,892 -0.11(-17.73%)
Oct 05, 2023 0.6400 0.6597 0.6020 0.6090 2,606,295 +0.00(+0.31%)
Oct 04, 2023 0.6717 0.6740 0.6010 0.6071 3,902,055 -0.10(-14.38%)
Oct 03, 2023 0.7500 0.7680 0.6718 0.7091 3,765,986 -0.12(-14.65%)
Oct 02, 2023 0.9330 0.9642 0.6710 0.8308 7,977,531 +0.80(+2529.11%)
Sep 29, 2023 0.0451 0.0451 0.0310 0.0316 384,526,752 -0.02(-39.00%)
Sep 28, 2023 0.0512 0.0552 0.0491 0.0518 73,012,920 -0.00(-3.36%)
Sep 27, 2023 0.0564 0.0620 0.0525 0.0536 101,035,792 -0.01(-13.69%)
Sep 26, 2023 0.0554 0.0650 0.0536 0.0621 118,832,168 +0.01(+9.52%)
Sep 25, 2023 0.0595 0.0600 0.0565 0.0567 109,779,416 -0.01(-16.49%)
Sep 22, 2023 0.0770 0.0770 0.0624 0.0679 158,717,200 -0.01(-10.78%)
Sep 21, 2023 0.0685 0.0830 0.0660 0.0761 347,721,408 +0.01(+15.30%)
Sep 20, 2023 0.0645 0.0750 0.0560 0.0660 500,152,320 +0.01(+24.76%)
Sep 19, 2023 0.0505 0.0540 0.0459 0.0529 100,721,512 -0.00(-2.04%)
Sep 18, 2023 0.0544 0.0679 0.0501 0.0540 336,463,072 -0.00(-0.92%)
Sep 15, 2023 0.0439 0.0545 0.0430 0.0545 204,949,680 +0.01(+31.33%)
Sep 14, 2023 0.0424 0.0492 0.0410 0.0415 117,585,488 -0.00(-5.03%)
Sep 13, 2023 0.0400 0.0440 0.0384 0.0437 110,683,704 +0.00(+10.91%)
Sep 12, 2023 0.0401 0.0409 0.0384 0.0394 68,579,704 -0.00(-2.96%)
Sep 11, 2023 0.0421 0.0440 0.0391 0.0406 67,978,704 -0.00(-2.40%)
Sep 08, 2023 0.0485 0.0490 0.0410 0.0416 101,811,064 -0.00(-4.81%)
Sep 07, 2023 0.0400 0.0443 0.0385 0.0437 91,728,936 +0.00(+5.81%)
Sep 06, 2023 0.0425 0.0438 0.0403 0.0413 47,497,400 -0.00(-4.62%)
Sep 05, 2023 0.0462 0.0469 0.0420 0.0433 62,707,488 -0.00(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.