Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 35.66 35.90 35.07 35.37 385,700 -0.09(-0.25%)
Nov 29, 2005 35.80 35.91 35.46 35.46 204,000 +0.15(+0.42%)
Nov 28, 2005 35.87 35.87 35.26 35.31 202,700 -0.74(-2.05%)
Nov 25, 2005 35.75 36.07 35.75 36.05 68,000 +0.18(+0.50%)
Nov 23, 2005 36.07 36.12 35.72 35.87 257,800 -0.26(-0.72%)
Nov 22, 2005 36.24 36.24 35.67 36.13 235,600 +0.09(+0.25%)
Nov 21, 2005 35.94 36.04 35.66 36.04 163,800 +0.17(+0.47%)
Nov 18, 2005 35.70 35.95 35.41 35.87 164,700 +0.24(+0.67%)
Nov 17, 2005 35.65 35.80 35.41 35.63 291,500 +0.35(+0.99%)
Nov 16, 2005 35.60 35.61 35.20 35.28 229,900 -0.54(-1.51%)
Nov 15, 2005 36.03 36.08 35.56 35.82 329,400 -0.21(-0.58%)
Nov 14, 2005 36.11 36.13 35.75 36.03 431,300 -0.04(-0.11%)
Nov 11, 2005 36.29 36.35 35.85 36.07 475,800 -0.22(-0.61%)
Nov 10, 2005 36.37 36.41 35.73 36.29 437,600 -0.08(-0.22%)
Nov 09, 2005 35.92 36.68 35.90 36.37 511,000 +0.45(+1.25%)
Nov 08, 2005 35.87 36.00 35.67 35.92 319,000 +0.05(+0.14%)
Nov 07, 2005 35.77 35.91 35.52 35.87 373,600 +0.10(+0.28%)
Nov 04, 2005 35.75 35.83 35.44 35.77 351,700 +0.08(+0.22%)
Nov 03, 2005 35.40 36.12 35.40 35.69 592,400 +0.39(+1.10%)
Nov 02, 2005 35.42 35.42 34.74 35.30 510,100 +0.54(+1.55%)
Nov 01, 2005 35.86 35.86 34.53 34.76 417,000 -0.43(-1.22%)
Oct 31, 2005 35.30 35.49 34.85 35.19 523,200 +1.04(+3.05%)
Oct 28, 2005 33.55 34.19 33.42 34.15 494,500 +0.95(+2.86%)
Oct 27, 2005 33.73 33.73 32.98 33.20 321,000 -0.66(-1.95%)
Oct 26, 2005 34.25 34.50 33.78 33.86 248,500 -0.54(-1.57%)
Oct 25, 2005 33.88 34.58 33.76 34.40 515,400 +0.44(+1.30%)
Oct 24, 2005 33.15 33.97 33.06 33.96 316,200 +0.86(+2.60%)
Oct 21, 2005 32.70 33.22 32.58 33.10 306,400 +0.52(+1.60%)
Oct 20, 2005 33.11 33.36 32.23 32.58 443,400 -0.56(-1.69%)
Oct 19, 2005 33.21 33.27 32.50 33.14 542,000 -0.32(-0.96%)
Oct 18, 2005 34.10 34.10 33.39 33.46 359,100 -0.63(-1.85%)
Oct 17, 2005 34.15 34.48 33.96 34.09 234,700 -0.22(-0.64%)
Oct 14, 2005 33.90 34.35 33.70 34.31 361,900 +0.45(+1.33%)
Oct 13, 2005 34.50 34.51 33.40 33.86 399,900 -0.62(-1.80%)
Oct 12, 2005 35.00 35.17 34.39 34.48 250,300 -0.52(-1.49%)
Oct 11, 2005 35.30 35.59 35.00 35.00 191,300 -0.30(-0.85%)
Oct 10, 2005 35.35 35.44 35.00 35.30 391,100 +0.03(+0.09%)
Oct 07, 2005 34.40 35.48 34.40 35.27 479,300 +0.87(+2.53%)
Oct 06, 2005 35.08 35.30 33.81 34.40 571,900 -0.86(-2.44%)
Oct 05, 2005 36.68 36.73 35.26 35.26 192,700 -1.55(-4.21%)
Oct 04, 2005 36.98 37.54 36.71 36.81 284,200 -0.22(-0.59%)
Oct 03, 2005 36.65 37.08 36.65 37.03 498,000 -0.08(-0.22%)
Sep 30, 2005 37.26 37.31 37.01 37.11 275,400 -0.18(-0.48%)
Sep 29, 2005 36.55 37.29 36.52 37.29 132,600 +0.64(+1.75%)
Sep 28, 2005 36.68 37.02 36.50 36.65 124,300 -0.05(-0.14%)
Sep 27, 2005 36.80 36.85 36.39 36.70 194,100 +0.14(+0.38%)
Sep 26, 2005 36.57 36.77 36.22 36.56 196,700 +0.21(+0.58%)
Sep 23, 2005 36.35 36.43 35.93 36.35 150,200 +0.09(+0.25%)
Sep 22, 2005 36.28 36.35 35.95 36.26 152,400 -0.07(-0.19%)
Sep 21, 2005 36.81 36.95 35.97 36.33 498,400 -0.66(-1.78%)
Sep 20, 2005 37.42 37.49 36.88 36.99 182,400 -0.37(-0.99%)
Sep 19, 2005 37.41 37.51 37.24 37.36 100,600 -0.14(-0.37%)
Sep 16, 2005 37.39 37.65 37.28 37.50 285,300 +0.08(+0.21%)
Sep 15, 2005 37.34 37.54 37.25 37.42 134,700 +0.10(+0.27%)
Sep 14, 2005 37.19 37.40 37.02 37.32 120,200 -0.02(-0.05%)
Sep 13, 2005 37.42 37.57 37.29 37.34 177,000 -0.23(-0.61%)
Sep 12, 2005 37.80 37.80 37.41 37.57 228,400 -0.34(-0.90%)
Sep 09, 2005 37.64 37.95 37.64 37.91 110,000 +0.33(+0.88%)
Sep 08, 2005 37.65 37.84 37.47 37.58 130,600 -0.07(-0.19%)
Sep 07, 2005 37.65 37.74 37.43 37.65 153,300 +0.00(+0.00%)
Sep 06, 2005 37.21 37.74 37.19 37.65 300,700 +0.39(+1.05%)
Sep 02, 2005 37.68 37.70 37.21 37.26 219,000 -0.42(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.