Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.44 28.76 27.77 27.83 5,212,798 -0.70(-2.45%)
Sep 29, 2022 28.68 28.92 27.96 28.53 4,666,840 -0.76(-2.59%)
Sep 28, 2022 28.23 29.41 28.06 29.29 4,947,121 +1.19(+4.23%)
Sep 27, 2022 29.01 29.21 28.00 28.10 5,584,460 -0.41(-1.44%)
Sep 26, 2022 29.42 30.05 28.39 28.51 5,922,208 -1.34(-4.49%)
Sep 23, 2022 30.00 30.26 29.16 29.85 5,998,510 -0.83(-2.71%)
Sep 22, 2022 31.50 31.74 30.45 30.68 3,680,694 -0.85(-2.70%)
Sep 21, 2022 32.52 32.75 31.50 31.53 2,986,183 -0.63(-1.96%)
Sep 20, 2022 32.57 32.65 31.81 32.16 4,494,356 -0.86(-2.60%)
Sep 19, 2022 32.09 33.27 32.08 33.02 3,765,062 +0.54(+1.66%)
Sep 16, 2022 32.05 32.62 31.60 32.48 7,183,697 -0.17(-0.52%)
Sep 15, 2022 31.91 33.16 31.91 32.65 4,557,852 +0.87(+2.74%)
Sep 14, 2022 32.15 32.20 31.17 31.78 5,200,202 -0.21(-0.66%)
Sep 13, 2022 33.34 33.34 31.95 31.99 5,117,053 -2.41(-7.01%)
Sep 12, 2022 34.20 34.83 34.15 34.40 2,980,052 +0.53(+1.56%)
Sep 09, 2022 33.80 34.04 33.53 33.87 3,033,462 +0.42(+1.26%)
Sep 08, 2022 32.50 33.48 32.18 33.45 3,222,072 +0.60(+1.83%)
Sep 07, 2022 31.99 32.95 31.96 32.85 2,574,571 +0.71(+2.21%)
Sep 06, 2022 32.93 33.07 31.84 32.14 3,628,181 -0.55(-1.68%)
Sep 02, 2022 33.47 33.70 32.41 32.69 4,088,975 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.