Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 79.40 79.40 76.44 76.77 5,887,616 -2.70(-3.39%)
Oct 30, 2023 80.54 80.75 79.03 79.46 2,756,774 -0.19(-0.24%)
Oct 27, 2023 80.36 80.91 79.15 79.65 1,668,016 -0.66(-0.83%)
Oct 26, 2023 80.49 82.49 79.96 80.32 2,042,206 -0.38(-0.47%)
Oct 25, 2023 82.78 83.21 80.54 80.69 1,758,719 -2.58(-3.10%)
Oct 24, 2023 82.73 83.82 82.72 83.27 1,611,367 +1.17(+1.42%)
Oct 23, 2023 81.64 82.85 80.86 82.10 1,820,205 +0.46(+0.56%)
Oct 20, 2023 82.51 82.79 80.60 81.64 3,030,977 -1.01(-1.22%)
Oct 19, 2023 85.99 86.36 82.33 82.65 2,975,223 -3.84(-4.44%)
Oct 18, 2023 86.61 86.98 85.27 86.49 3,130,282 -0.85(-0.98%)
Oct 17, 2023 86.09 88.33 86.09 87.34 2,702,069 +0.85(+0.99%)
Oct 16, 2023 87.24 87.53 84.34 86.49 3,072,139 -0.31(-0.35%)
Oct 13, 2023 87.26 88.05 85.50 86.80 2,786,576 -0.39(-0.44%)
Oct 12, 2023 88.72 88.83 86.85 87.19 2,138,647 -1.33(-1.50%)
Oct 11, 2023 90.18 90.30 88.02 88.51 2,382,835 -0.50(-0.56%)
Oct 10, 2023 88.52 90.07 88.48 89.01 2,818,036 +0.60(+0.68%)
Oct 09, 2023 88.03 89.09 87.59 88.40 2,267,034 -1.38(-1.53%)
Oct 06, 2023 87.35 90.32 87.23 89.78 2,650,642 +1.97(+2.25%)
Oct 05, 2023 86.74 88.16 86.63 87.81 2,320,561 +0.60(+0.69%)
Oct 04, 2023 86.20 87.78 85.96 87.20 2,033,517 +1.40(+1.63%)
Oct 03, 2023 88.39 88.87 85.34 85.81 2,290,668 -3.01(-3.39%)
Oct 02, 2023 89.26 89.61 88.41 88.82 1,742,750 -0.16(-0.18%)
Sep 29, 2023 90.70 90.87 88.77 88.98 1,755,960 -1.33(-1.47%)
Sep 28, 2023 88.83 90.90 88.83 90.31 1,287,519 +1.54(+1.73%)
Sep 27, 2023 89.44 89.71 87.99 88.77 2,094,285 -0.33(-0.37%)
Sep 26, 2023 90.39 91.20 89.03 89.10 1,665,437 -2.58(-2.81%)
Sep 25, 2023 89.64 91.78 91.33 91.68 1,394,970 +1.66(+1.84%)
Sep 22, 2023 90.25 91.30 89.61 90.02 1,849,041 +0.40(+0.44%)
Sep 21, 2023 90.18 90.96 89.36 89.62 2,062,037 -1.60(-1.75%)
Sep 20, 2023 90.86 92.37 90.65 91.22 2,866,333 +0.36(+0.39%)
Sep 19, 2023 91.62 91.89 89.88 90.86 2,087,360 -0.40(-0.43%)
Sep 18, 2023 90.64 91.53 90.08 91.26 2,093,434 +0.28(+0.31%)
Sep 15, 2023 90.38 91.60 90.17 90.98 3,287,407 +0.60(+0.67%)
Sep 14, 2023 90.21 90.59 89.08 90.38 2,599,177 +0.56(+0.63%)
Sep 13, 2023 89.41 90.90 89.17 89.81 3,138,463 +0.44(+0.49%)
Sep 12, 2023 87.46 89.73 87.42 89.38 2,072,458 +1.55(+1.76%)
Sep 11, 2023 88.07 88.18 87.45 87.83 894,654 +0.73(+0.84%)
Sep 08, 2023 86.24 88.21 86.20 87.10 1,552,721 +0.73(+0.85%)
Sep 07, 2023 85.59 86.66 84.80 86.36 2,042,095 +0.06(+0.07%)
Sep 06, 2023 87.33 87.51 86.23 86.30 1,740,972 -1.70(-1.93%)
Sep 05, 2023 85.83 88.11 85.80 88.00 3,588,302 +2.31(+2.70%)
Sep 01, 2023 86.92 87.43 85.12 85.69 2,720,385 -0.89(-1.03%)
Aug 31, 2023 84.75 86.92 84.42 86.58 3,650,583 +2.22(+2.63%)
Aug 30, 2023 84.28 84.50 83.95 84.36 1,670,821 +0.14(+0.16%)
Aug 29, 2023 82.68 84.62 82.64 84.22 2,456,262 +1.31(+1.58%)
Aug 28, 2023 83.27 83.60 82.52 82.91 1,464,584 +0.49(+0.59%)
Aug 25, 2023 82.03 82.89 81.33 82.43 1,289,316 +0.62(+0.76%)
Aug 24, 2023 82.97 83.74 81.63 81.80 1,506,845 -0.54(-0.65%)
Aug 23, 2023 80.80 82.75 80.61 82.34 2,567,477 +1.52(+1.88%)
Aug 22, 2023 81.68 81.84 80.68 80.82 1,619,708 -0.02(-0.02%)
Aug 21, 2023 80.27 81.24 79.94 80.84 1,973,744 +0.39(+0.48%)
Aug 18, 2023 77.74 80.70 77.71 80.45 1,648,463 +1.94(+2.47%)
Aug 17, 2023 79.53 79.76 78.05 78.51 2,163,959 -0.62(-0.79%)
Aug 16, 2023 79.25 79.87 79.09 79.14 1,399,983 -0.26(-0.32%)
Aug 15, 2023 80.35 80.48 79.36 79.39 1,811,478 -1.42(-1.76%)
Aug 14, 2023 79.89 80.90 79.17 80.81 1,650,092 +0.54(+0.68%)
Aug 11, 2023 79.92 80.85 79.55 80.27 2,077,005 -0.19(-0.23%)
Aug 10, 2023 80.53 81.34 79.64 80.46 3,248,235 -0.10(-0.12%)
Aug 09, 2023 81.15 81.44 79.85 80.56 6,647,320 -0.77(-0.95%)
Aug 08, 2023 81.32 82.81 81.15 81.32 7,125,952 -3.74(-4.39%)
Aug 07, 2023 84.80 85.70 84.47 85.06 1,987,747 +0.13(+0.15%)
Aug 04, 2023 85.60 86.59 84.30 84.93 2,374,594 +0.21(+0.24%)
Aug 03, 2023 80.85 85.26 80.82 84.73 3,146,677 +4.54(+5.66%)
Aug 02, 2023 80.03 80.36 79.20 80.19 2,412,054 -0.62(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.