Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.50 37.60 37.40 37.50 595,600 +0.00(+0.00%)
Oct 30, 2006 37.41 37.63 37.39 37.50 579,800 +0.05(+0.13%)
Oct 27, 2006 38.60 38.66 37.35 37.45 1,245,900 -0.15(-0.40%)
Oct 26, 2006 38.05 38.05 37.60 37.60 529,600 -0.53(-1.39%)
Oct 25, 2006 38.02 38.31 38.00 38.13 372,300 +0.21(+0.55%)
Oct 24, 2006 37.75 37.93 37.75 37.92 269,100 -0.03(-0.08%)
Oct 23, 2006 37.56 38.10 37.45 37.95 309,900 +0.40(+1.07%)
Oct 20, 2006 37.49 37.70 37.42 37.55 201,700 +0.06(+0.16%)
Oct 19, 2006 37.15 37.53 37.11 37.49 269,300 +0.25(+0.67%)
Oct 18, 2006 37.25 37.48 37.17 37.24 478,700 +0.04(+0.11%)
Oct 17, 2006 37.24 37.50 37.16 37.20 215,400 -0.04(-0.11%)
Oct 16, 2006 37.03 37.30 37.03 37.24 140,100 +0.11(+0.30%)
Oct 13, 2006 36.93 37.19 36.88 37.13 219,800 +0.29(+0.79%)
Oct 12, 2006 36.58 36.90 36.44 36.84 261,800 +0.29(+0.79%)
Oct 11, 2006 36.40 36.70 36.40 36.55 308,400 +0.10(+0.27%)
Oct 10, 2006 36.40 36.50 36.04 36.45 293,500 +0.06(+0.16%)
Oct 09, 2006 36.48 36.60 36.29 36.39 218,700 -0.17(-0.46%)
Oct 06, 2006 36.88 36.86 36.38 36.56 258,200 -0.32(-0.87%)
Oct 05, 2006 36.80 36.95 36.76 36.88 383,900 -0.07(-0.19%)
Oct 04, 2006 36.35 36.95 36.28 36.95 227,700 +0.60(+1.65%)
Oct 03, 2006 36.27 36.39 36.12 36.35 335,900 -0.17(-0.47%)
Oct 02, 2006 36.40 36.76 36.39 36.52 158,100 +0.02(+0.05%)
Sep 29, 2006 36.79 36.82 36.43 36.50 209,000 -0.18(-0.49%)
Sep 28, 2006 36.60 36.85 36.47 36.68 330,400 +0.13(+0.36%)
Sep 27, 2006 36.44 36.60 36.31 36.55 821,300 +0.10(+0.27%)
Sep 26, 2006 36.12 36.48 35.76 36.45 490,100 +0.40(+1.11%)
Sep 25, 2006 35.73 36.12 35.61 36.05 391,200 +0.32(+0.90%)
Sep 22, 2006 35.73 35.77 35.57 35.73 213,300 +0.00(+0.00%)
Sep 21, 2006 35.83 35.83 35.58 35.73 488,700 -0.10(-0.28%)
Sep 20, 2006 35.80 35.94 35.75 35.83 439,400 +0.17(+0.48%)
Sep 19, 2006 35.67 35.80 35.26 35.66 327,500 -0.05(-0.14%)
Sep 18, 2006 35.47 35.71 35.15 35.71 498,900 +0.46(+1.30%)
Sep 15, 2006 35.74 35.90 34.76 35.25 973,900 -0.36(-1.01%)
Sep 14, 2006 35.90 36.20 35.59 35.61 282,400 -0.31(-0.86%)
Sep 13, 2006 35.71 36.11 35.60 35.92 286,200 +0.20(+0.56%)
Sep 12, 2006 35.42 35.75 35.30 35.72 146,700 +0.14(+0.39%)
Sep 11, 2006 35.52 35.82 35.41 35.58 193,200 +0.01(+0.03%)
Sep 08, 2006 35.58 35.72 35.53 35.57 234,600 -0.01(-0.03%)
Sep 07, 2006 36.51 36.51 35.58 35.58 295,200 -0.39(-1.08%)
Sep 06, 2006 36.21 36.26 35.90 35.97 226,100 -0.35(-0.96%)
Sep 05, 2006 36.24 36.45 36.05 36.32 204,000 +0.13(+0.36%)
Sep 01, 2006 36.47 36.47 36.15 36.19 224,300 -0.20(-0.55%)
Aug 31, 2006 36.35 36.50 36.27 36.39 215,900 +0.20(+0.55%)
Aug 30, 2006 36.10 36.42 35.92 36.19 269,600 +0.01(+0.03%)
Aug 29, 2006 36.23 36.34 35.90 36.18 286,700 +0.14(+0.39%)
Aug 28, 2006 35.59 36.07 35.59 36.04 224,200 +0.41(+1.15%)
Aug 25, 2006 35.57 35.83 35.55 35.63 217,100 -0.10(-0.28%)
Aug 24, 2006 35.65 35.76 35.48 35.73 256,000 +0.14(+0.39%)
Aug 23, 2006 35.78 35.78 35.44 35.59 649,800 -0.18(-0.50%)
Aug 22, 2006 35.63 35.83 35.49 35.77 249,900 +0.19(+0.53%)
Aug 21, 2006 35.83 35.95 35.58 35.58 235,700 -0.25(-0.70%)
Aug 18, 2006 35.45 35.97 35.35 35.83 389,000 +0.30(+0.84%)
Aug 17, 2006 35.58 35.68 34.97 35.53 447,100 -0.03(-0.08%)
Aug 16, 2006 35.82 36.00 35.55 35.56 559,800 -0.63(-1.74%)
Aug 15, 2006 35.85 36.23 35.70 36.19 499,400 +0.54(+1.51%)
Aug 14, 2006 36.22 36.30 35.60 35.65 496,500 -0.49(-1.36%)
Aug 11, 2006 36.00 36.19 35.92 36.14 246,100 +0.00(+0.00%)
Aug 10, 2006 35.50 36.27 35.49 36.14 595,200 -0.49(-1.34%)
Aug 09, 2006 37.05 37.09 36.60 36.63 486,500 -0.28(-0.76%)
Aug 08, 2006 37.39 37.39 36.51 36.91 636,800 +0.42(+1.15%)
Aug 07, 2006 37.05 37.06 36.41 36.49 863,300 -0.68(-1.83%)
Aug 04, 2006 37.25 37.32 36.61 37.17 1,020,700 -0.02(-0.05%)
Aug 03, 2006 38.45 38.85 36.78 37.19 1,938,000 -2.51(-6.32%)
Aug 02, 2006 39.87 40.00 39.45 39.70 363,900 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.