Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 36.38 36.90 36.19 36.70 869,026 +0.61(+1.69%)
Jan 28, 2011 36.31 36.44 36.07 36.09 531,897 -0.25(-0.69%)
Jan 27, 2011 36.35 36.49 36.26 36.34 466,704 -0.01(-0.03%)
Jan 26, 2011 36.41 36.59 36.28 36.35 363,093 -0.04(-0.11%)
Jan 25, 2011 36.50 36.52 36.14 36.39 435,971 -0.21(-0.57%)
Jan 24, 2011 36.46 36.76 36.46 36.60 413,582 +0.10(+0.27%)
Jan 21, 2011 36.88 36.88 36.46 36.50 330,030 -0.12(-0.33%)
Jan 20, 2011 36.63 36.92 36.52 36.62 519,988 -0.15(-0.41%)
Jan 19, 2011 36.62 36.88 36.59 36.77 685,823 +0.07(+0.19%)
Jan 18, 2011 36.66 36.75 36.40 36.70 622,602 -0.01(-0.03%)
Jan 14, 2011 36.54 36.72 36.47 36.71 418,212 +0.18(+0.49%)
Jan 13, 2011 36.66 36.75 36.48 36.53 317,479 -0.07(-0.19%)
Jan 12, 2011 36.63 36.72 36.50 36.60 514,203 +0.18(+0.49%)
Jan 11, 2011 36.48 36.50 36.29 36.42 339,078 +0.18(+0.50%)
Jan 10, 2011 35.82 36.41 35.65 36.24 653,185 +0.29(+0.81%)
Jan 07, 2011 35.95 36.10 35.65 35.95 473,514 +0.05(+0.14%)
Jan 06, 2011 36.23 36.23 35.85 35.90 449,799 -0.18(-0.50%)
Jan 05, 2011 36.11 36.29 35.92 36.08 417,658 -0.04(-0.11%)
Jan 04, 2011 36.50 36.50 35.96 36.12 615,063 -0.07(-0.19%)
Jan 03, 2011 36.03 36.50 35.96 36.19 494,041 +0.34(+0.95%)
Dec 31, 2010 36.14 36.27 35.82 35.85 440,131 -0.33(-0.91%)
Dec 30, 2010 36.16 36.40 36.13 36.18 242,417 -0.01(-0.03%)
Dec 29, 2010 36.49 36.51 36.19 36.19 337,620 -0.21(-0.58%)
Dec 28, 2010 36.48 36.51 36.19 36.40 394,784 -0.03(-0.08%)
Dec 27, 2010 36.34 36.54 36.20 36.43 250,234 +0.09(+0.25%)
Dec 23, 2010 36.25 36.42 36.07 36.34 362,205 +0.15(+0.41%)
Dec 22, 2010 35.88 36.22 35.88 36.19 463,852 +0.27(+0.75%)
Dec 21, 2010 35.68 35.98 35.55 35.92 439,099 +0.26(+0.73%)
Dec 20, 2010 35.80 35.94 35.51 35.66 420,220 +0.05(+0.14%)
Dec 17, 2010 35.97 35.97 35.51 35.61 840,691 -0.37(-1.03%)
Dec 16, 2010 35.45 35.98 35.33 35.98 468,247 +0.55(+1.55%)
Dec 15, 2010 35.96 35.96 35.17 35.43 612,952 -0.37(-1.03%)
Dec 14, 2010 35.84 36.07 35.66 35.80 622,083 -0.03(-0.08%)
Dec 13, 2010 36.05 36.14 35.76 35.83 590,166 -0.10(-0.28%)
Dec 10, 2010 35.80 36.01 35.62 35.93 790,714 +0.17(+0.48%)
Dec 09, 2010 35.70 35.94 35.17 35.76 1,155,572 +0.26(+0.73%)
Dec 08, 2010 35.01 35.60 34.21 35.50 2,415,664 +0.52(+1.49%)
Dec 07, 2010 35.81 35.84 34.94 34.98 3,496,444 -2.15(-5.79%)
Dec 06, 2010 37.48 37.59 37.04 37.13 759,980 -0.32(-0.85%)
Dec 03, 2010 37.60 37.81 37.07 37.45 458,333 -0.29(-0.77%)
Dec 02, 2010 37.26 37.97 37.08 37.74 409,380 +0.54(+1.45%)
Dec 01, 2010 37.10 37.27 36.87 37.20 274,877 +0.47(+1.28%)
Nov 30, 2010 36.87 36.98 36.70 36.73 506,517 -0.37(-1.00%)
Nov 29, 2010 37.06 37.22 36.68 37.10 264,563 -0.18(-0.48%)
Nov 26, 2010 37.00 37.37 36.98 37.28 253,021 -0.09(-0.24%)
Nov 24, 2010 37.27 37.37 37.37 37.37 462,394 +0.22(+0.59%)
Nov 23, 2010 37.42 37.53 37.14 37.15 380,819 -0.47(-1.25%)
Nov 22, 2010 37.38 37.72 37.28 37.62 347,210 +0.10(+0.27%)
Nov 19, 2010 37.58 37.70 37.36 37.52 263,229 -0.15(-0.40%)
Nov 18, 2010 37.80 37.92 37.64 37.67 250,358 +0.13(+0.35%)
Nov 17, 2010 37.65 38.00 37.46 37.54 199,928 -0.48(-1.26%)
Nov 16, 2010 38.24 38.40 37.77 38.02 418,710 -0.53(-1.37%)
Nov 15, 2010 38.63 38.79 38.49 38.55 224,031 +0.04(+0.10%)
Nov 12, 2010 38.49 38.72 38.27 38.51 268,387 -0.18(-0.47%)
Nov 11, 2010 38.71 38.76 38.46 38.69 312,509 -0.29(-0.74%)
Nov 10, 2010 38.87 39.00 38.63 38.98 197,670 +0.09(+0.23%)
Nov 09, 2010 39.08 39.24 38.78 38.89 280,321 -0.14(-0.36%)
Nov 08, 2010 39.08 39.15 38.87 39.03 239,642 -0.15(-0.38%)
Nov 05, 2010 39.17 39.24 38.99 39.18 279,139 -0.04(-0.10%)
Nov 04, 2010 38.91 39.23 38.80 39.22 362,056 +0.59(+1.53%)
Nov 03, 2010 39.02 39.02 38.18 38.63 337,431 -0.46(-1.18%)
Nov 02, 2010 39.39 39.66 39.01 39.09 412,643 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.