Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.960 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.400 9.470 9.360 9.400 2,106 +0.04(+0.43%)
Jan 30, 2023 8.800 9.470 8.800 9.360 6,674 +0.56(+6.39%)
Jan 27, 2023 8.400 9.000 8.400 8.798 1,058 +0.30(+3.52%)
Jan 26, 2023 8.750 8.750 8.400 8.499 611 -0.05(-0.58%)
Jan 25, 2023 8.600 8.715 8.003 8.549 3,164 -0.05(-0.59%)
Jan 24, 2023 9.100 9.100 8.000 8.600 5,629 +0.10(+1.18%)
Jan 23, 2023 8.500 9.105 8.490 8.500 1,629 -0.15(-1.73%)
Jan 20, 2023 8.600 8.847 8.600 8.650 617 -0.21(-2.34%)
Jan 19, 2023 8.800 8.900 8.600 8.857 1,674 +0.26(+2.99%)
Jan 18, 2023 8.700 9.100 8.600 8.600 1,057 -0.50(-5.49%)
Jan 17, 2023 8.500 9.410 8.500 9.100 2,355 +0.16(+1.82%)
Jan 13, 2023 8.900 9.470 8.671 8.937 1,287 +0.10(+1.11%)
Jan 12, 2023 8.900 8.900 8.000 8.839 3,431 +0.04(+0.44%)
Jan 11, 2023 8.400 9.450 8.001 8.800 18,155 +0.80(+10.00%)
Jan 10, 2023 8.000 8.000 7.721 8.000 2,711 +0.10(+1.27%)
Jan 09, 2023 8.200 8.200 7.500 7.900 4,889 +0.10(+1.27%)
Jan 06, 2023 8.349 8.349 6.400 7.801 17,882 +0.22(+2.92%)
Jan 05, 2023 8.000 8.549 7.177 7.580 18,252 -0.22(-2.86%)
Jan 04, 2023 6.847 7.900 6.847 7.803 5,528 +0.42(+5.73%)
Jan 03, 2023 6.100 7.400 5.903 7.380 15,402 +1.48(+25.08%)
Dec 30, 2022 6.000 6.200 5.800 5.900 16,609 +0.10(+1.72%)
Dec 29, 2022 5.975 5.998 5.751 5.800 4,434 -0.00(-0.03%)
Dec 28, 2022 5.801 6.000 5.621 5.802 3,093 -0.00(-0.05%)
Dec 27, 2022 5.600 6.000 5.533 5.805 3,555 -0.10(-1.61%)
Dec 23, 2022 5.800 5.980 5.423 5.900 3,615 +0.50(+9.24%)
Dec 22, 2022 5.711 5.812 5.401 5.401 3,664 -0.22(-3.93%)
Dec 21, 2022 5.998 6.000 5.611 5.622 1,173 -0.29(-4.91%)
Dec 20, 2022 5.600 6.200 5.600 5.912 2,900 +0.02(+0.41%)
Dec 19, 2022 5.402 5.888 5.400 5.888 1,867 +0.18(+3.24%)
Dec 16, 2022 5.774 6.062 5.411 5.703 3,623 -0.25(-4.20%)
Dec 15, 2022 7.100 7.139 5.500 5.953 13,745 -1.25(-17.31%)
Dec 14, 2022 6.700 7.449 6.500 7.199 2,162 +0.51(+7.58%)
Dec 13, 2022 7.272 7.689 6.100 6.692 9,387 -0.51(-7.07%)
Dec 12, 2022 5.800 7.272 5.800 7.201 15,946 +0.92(+14.70%)
Dec 09, 2022 6.700 6.737 5.850 6.278 5,184 +0.03(+0.48%)
Dec 08, 2022 5.400 6.400 5.400 6.248 13,697 +0.60(+10.60%)
Dec 07, 2022 4.999 5.800 4.999 5.649 7,055 +0.48(+9.33%)
Dec 06, 2022 5.159 5.172 4.850 5.167 2,800 -0.00(-0.10%)
Dec 05, 2022 5.299 5.483 5.002 5.172 6,837 -0.08(-1.52%)
Dec 02, 2022 4.801 5.289 4.777 5.252 4,037 +0.28(+5.65%)
Dec 01, 2022 5.200 5.200 4.900 4.971 860 -0.17(-3.27%)
Nov 30, 2022 4.931 5.199 4.830 5.139 4,293 +0.21(+4.22%)
Nov 29, 2022 4.913 4.945 4.609 4.931 3,896 +0.03(+0.63%)
Nov 28, 2022 4.969 5.000 4.608 4.900 5,181 -0.07(-1.41%)
Nov 25, 2022 4.921 5.028 4.800 4.970 3,512 -0.03(-0.60%)
Nov 23, 2022 5.020 5.101 4.800 5.000 5,013 -0.20(-3.83%)
Nov 22, 2022 5.100 5.300 5.060 5.199 3,179 +0.07(+1.36%)
Nov 21, 2022 5.037 5.348 5.005 5.129 4,661 -0.17(-3.19%)
Nov 18, 2022 5.200 5.400 5.011 5.298 1,299 -0.11(-1.98%)
Nov 17, 2022 5.200 5.580 5.200 5.405 3,998 +0.11(+1.98%)
Nov 16, 2022 5.055 5.500 5.055 5.300 2,072 +0.00(+0.00%)
Nov 15, 2022 5.100 5.500 5.102 5.300 4,964 +0.20(+3.88%)
Nov 14, 2022 5.255 5.415 5.011 5.102 4,474 +0.10(+1.94%)
Nov 11, 2022 5.400 5.501 4.753 5.005 17,770 -0.50(-9.00%)
Nov 10, 2022 5.730 5.759 5.130 5.500 26,423 -0.70(-11.22%)
Nov 09, 2022 7.300 7.300 5.300 6.195 128,785 -0.75(-10.85%)
Nov 08, 2022 6.100 7.575 5.750 6.949 157,621 +0.73(+11.77%)
Nov 07, 2022 6.500 6.500 6.110 6.217 28,689 +0.13(+2.15%)
Nov 04, 2022 5.799 6.300 5.677 6.086 48,689 +0.57(+10.37%)
Nov 03, 2022 5.533 5.750 5.211 5.514 10,598 -0.08(-1.38%)
Nov 02, 2022 5.600 5.850 5.517 5.591 1,038 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.