Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 116.21 116.84 115.94 116.06 52,893 +1.54(+1.34%)
Jan 30, 2018 114.40 114.87 114.29 114.52 50,524 +0.50(+0.44%)
Jan 29, 2018 113.72 114.33 113.62 114.02 44,529 -0.91(-0.79%)
Jan 26, 2018 114.03 115.07 114.02 114.93 60,939 +1.30(+1.14%)
Jan 25, 2018 114.31 114.56 113.16 113.63 83,389 -1.17(-1.02%)
Jan 24, 2018 115.72 115.81 114.48 114.80 54,249 +0.55(+0.48%)
Jan 23, 2018 113.49 114.25 113.43 114.25 58,267 +1.94(+1.73%)
Jan 22, 2018 111.66 112.42 111.57 112.31 94,474 +0.51(+0.46%)
Jan 19, 2018 109.66 111.97 109.52 111.80 133,904 +7.13(+6.82%)
Jan 18, 2018 104.23 104.83 104.22 104.67 35,873 +2.36(+2.30%)
Jan 17, 2018 102.20 102.92 101.97 102.31 32,580 -0.74(-0.72%)
Jan 16, 2018 103.88 103.92 102.82 103.05 65,207 +0.11(+0.11%)
Jan 12, 2018 102.94 102.94 102.94 0 +2.36(+2.34%)
Jan 11, 2018 99.98 100.44 99.96 100.58 42,046 +0.13(+0.13%)
Jan 10, 2018 100.91 100.91 100.25 100.45 65,374 -0.64(-0.63%)
Jan 09, 2018 101.26 101.32 100.68 101.09 36,815 -2.40(-2.32%)
Jan 08, 2018 103.58 103.58 103.24 103.49 52,653 -0.44(-0.42%)
Jan 05, 2018 103.49 103.98 103.33 103.93 33,852 +1.13(+1.10%)
Jan 04, 2018 103.16 103.69 102.65 102.80 119,899 +1.74(+1.72%)
Jan 03, 2018 100.66 101.19 100.30 101.06 226,737 +0.32(+0.32%)
Jan 02, 2018 99.65 100.81 99.59 100.74 30,977 +0.92(+0.92%)
Dec 29, 2017 99.82 99.82 99.82 0 -0.70(-0.69%)
Dec 28, 2017 101.24 101.30 100.39 100.52 36,072 -0.56(-0.56%)
Dec 27, 2017 101.35 101.35 100.88 101.08 38,528 -0.08(-0.08%)
Dec 26, 2017 101.62 101.62 100.38 101.16 26,980 +0.58(+0.57%)
Dec 22, 2017 100.12 100.91 100.09 100.58 49,408 +0.04(+0.04%)
Dec 21, 2017 101.13 101.42 100.40 100.54 98,515 -0.64(-0.63%)
Dec 20, 2017 101.61 101.66 100.93 101.18 72,181 -1.03(-1.01%)
Dec 19, 2017 102.36 102.48 101.73 102.22 121,770 -0.02(-0.01%)
Dec 18, 2017 102.42 102.80 102.12 102.23 23,296 +0.86(+0.84%)
Dec 15, 2017 101.19 101.64 100.79 101.38 108,213 +2.17(+2.19%)
Dec 14, 2017 100.07 100.73 99.14 99.20 115,763 -0.30(-0.31%)
Dec 13, 2017 99.33 99.83 98.23 99.50 151,515 -2.47(-2.42%)
Dec 12, 2017 102.53 102.55 101.39 101.97 49,478 -1.50(-1.45%)
Dec 11, 2017 103.98 103.98 102.71 103.47 47,258 -2.97(-2.79%)
Dec 08, 2017 106.91 106.97 106.02 106.44 20,108 +0.01(+0.01%)
Dec 07, 2017 105.79 106.70 105.75 106.43 15,377 +0.84(+0.80%)
Dec 06, 2017 105.21 106.09 105.15 105.59 28,841 +1.05(+1.00%)
Dec 05, 2017 104.35 105.03 104.35 104.54 47,597 -0.22(-0.21%)
Dec 04, 2017 105.53 105.57 104.52 104.76 57,787 +0.17(+0.16%)
Dec 01, 2017 104.25 105.00 104.22 104.59 79,476 +0.16(+0.15%)
Nov 30, 2017 105.35 105.48 104.25 104.44 54,341 -0.48(-0.46%)
Nov 29, 2017 107.21 107.35 104.92 104.92 106,076 -1.36(-1.28%)
Nov 28, 2017 106.65 106.65 105.97 106.28 62,220 -0.59(-0.56%)
Nov 27, 2017 107.19 107.58 106.55 106.88 16,879 -0.56(-0.52%)
Nov 24, 2017 107.76 107.83 107.29 107.44 9,800 -0.56(-0.52%)
Nov 22, 2017 109.07 109.12 107.56 108.00 30,873 -2.13(-1.93%)
Nov 21, 2017 109.44 110.21 109.15 110.13 13,625 +1.65(+1.52%)
Nov 20, 2017 109.33 109.33 108.24 108.48 27,656 -0.94(-0.86%)
Nov 17, 2017 109.60 109.73 109.04 109.42 49,224 +0.50(+0.46%)
Nov 16, 2017 109.14 109.14 108.50 108.92 22,481 -0.76(-0.69%)
Nov 15, 2017 108.60 110.54 108.39 109.68 21,945 -0.81(-0.74%)
Nov 14, 2017 110.11 110.59 109.79 110.50 31,877 +3.06(+2.84%)
Nov 13, 2017 105.81 107.45 105.76 107.44 35,985 +1.70(+1.61%)
Nov 10, 2017 105.21 106.17 105.08 105.74 165,966 +3.24(+3.16%)
Nov 09, 2017 102.95 103.27 101.87 102.50 193,492 -4.70(-4.38%)
Nov 08, 2017 106.63 107.26 106.63 107.20 56,052 +0.80(+0.75%)
Nov 07, 2017 106.24 106.58 106.00 106.40 23,900 +0.40(+0.38%)
Nov 06, 2017 106.20 106.28 105.75 106.00 83,742 -2.65(-2.44%)
Nov 03, 2017 108.88 109.12 108.45 108.65 26,543 -0.43(-0.39%)
Nov 02, 2017 108.95 109.38 108.40 109.08 80,354 +0.33(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.