Skip to main content

EOG Resources (NY: EOG )

127.97 +1.58 (+1.25%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 125.62 127.27 125.19 125.86 4,248,415 +0.14(+0.11%)
Jan 30, 2023 126.75 127.07 125.07 125.72 3,075,623 -2.44(-1.90%)
Jan 27, 2023 129.43 131.28 127.94 128.15 3,189,657 -1.21(-0.93%)
Jan 26, 2023 127.91 129.43 126.27 129.36 2,749,768 +3.26(+2.59%)
Jan 25, 2023 125.71 126.38 124.47 126.10 2,707,079 -0.25(-0.20%)
Jan 24, 2023 127.53 128.34 125.98 126.35 2,430,251 -1.35(-1.06%)
Jan 23, 2023 127.05 128.51 126.82 127.70 2,829,469 +1.36(+1.08%)
Jan 20, 2023 125.00 127.00 124.37 126.34 2,602,773 +1.39(+1.11%)
Jan 19, 2023 122.74 125.54 121.46 124.95 2,573,580 +2.38(+1.94%)
Jan 18, 2023 125.06 127.36 122.10 122.57 3,927,105 -1.21(-0.98%)
Jan 17, 2023 123.56 124.64 122.45 123.78 3,286,498 +0.57(+0.46%)
Jan 13, 2023 123.60 123.91 121.75 123.21 2,218,603 -0.16(-0.13%)
Jan 12, 2023 120.96 124.92 120.96 123.36 4,235,270 +3.41(+2.84%)
Jan 11, 2023 122.15 122.62 118.85 119.96 2,930,272 -0.72(-0.60%)
Jan 10, 2023 121.62 121.70 119.24 120.68 2,723,188 -0.13(-0.11%)
Jan 09, 2023 122.59 123.13 120.16 120.81 3,341,814 +0.27(+0.22%)
Jan 06, 2023 119.31 122.13 118.79 120.54 2,744,853 +2.92(+2.48%)
Jan 05, 2023 117.41 118.91 117.11 117.62 3,764,105 +0.02(+0.02%)
Jan 04, 2023 115.31 118.72 114.75 117.60 2,611,638 -0.09(-0.07%)
Jan 03, 2023 121.05 122.25 116.21 117.69 3,166,013 -4.79(-3.91%)
Dec 30, 2022 121.28 122.64 121.00 122.48 2,304,624 +0.84(+0.69%)
Dec 29, 2022 119.83 122.18 119.63 121.64 1,844,416 +1.16(+0.97%)
Dec 28, 2022 124.36 124.67 119.97 120.48 2,632,757 -4.43(-3.54%)
Dec 27, 2022 124.28 125.15 123.22 124.90 2,387,697 +1.39(+1.13%)
Dec 23, 2022 120.55 123.61 120.55 123.51 1,774,824 +4.08(+3.41%)
Dec 22, 2022 123.07 123.57 116.61 119.44 3,184,722 -3.51(-2.85%)
Dec 21, 2022 122.38 123.35 120.39 122.95 2,841,975 +3.33(+2.78%)
Dec 20, 2022 118.50 121.16 118.21 119.62 2,517,337 +0.91(+0.76%)
Dec 19, 2022 119.95 120.90 117.72 118.71 2,548,226 -0.23(-0.19%)
Dec 16, 2022 118.21 119.73 115.76 118.94 14,293,174 -0.81(-0.68%)
Dec 15, 2022 116.88 119.82 116.88 119.75 3,770,252 +0.66(+0.56%)
Dec 14, 2022 120.57 122.19 117.99 119.09 3,935,331 -0.03(-0.02%)
Dec 13, 2022 119.48 120.55 118.04 119.12 4,737,945 +3.18(+2.74%)
Dec 12, 2022 114.72 117.02 114.27 115.94 4,608,148 +2.23(+1.96%)
Dec 09, 2022 116.92 118.09 113.46 113.71 4,443,298 -2.71(-2.33%)
Dec 08, 2022 120.72 121.38 115.24 116.42 5,101,315 -1.49(-1.26%)
Dec 07, 2022 119.74 121.24 117.00 117.90 4,825,733 -1.52(-1.28%)
Dec 06, 2022 124.32 126.40 118.65 119.42 5,383,302 -5.93(-4.73%)
Dec 05, 2022 132.63 133.16 123.74 125.36 4,083,812 -4.51(-3.48%)
Dec 02, 2022 130.27 132.59 128.70 129.87 4,208,001 -1.47(-1.12%)
Dec 01, 2022 134.12 135.34 131.10 131.34 3,163,588 -1.30(-0.98%)
Nov 30, 2022 133.53 134.94 131.10 132.64 4,937,632 +0.60(+0.45%)
Nov 29, 2022 129.93 132.35 129.19 132.04 4,252,746 +4.34(+3.40%)
Nov 28, 2022 129.16 130.78 127.62 127.70 3,832,130 -5.60(-4.20%)
Nov 25, 2022 133.56 135.42 133.12 133.30 1,530,971 -0.01(-0.01%)
Nov 23, 2022 132.34 134.11 131.31 133.31 2,506,116 -1.56(-1.16%)
Nov 22, 2022 132.71 135.14 131.38 134.87 3,621,567 +4.17(+3.19%)
Nov 21, 2022 128.56 132.02 125.61 130.71 5,065,478 -1.08(-0.82%)
Nov 18, 2022 131.64 131.99 129.35 131.79 3,817,192 -3.24(-2.40%)
Nov 17, 2022 132.29 135.16 130.88 135.03 2,937,484 +0.97(+0.73%)
Nov 16, 2022 136.12 137.24 133.57 134.06 2,680,417 -3.60(-2.61%)
Nov 15, 2022 137.24 137.85 135.59 137.66 2,980,638 +1.05(+0.77%)
Nov 14, 2022 137.12 140.23 136.49 136.61 3,201,800 -0.87(-0.63%)
Nov 11, 2022 135.80 138.44 135.03 137.48 3,287,285 +4.49(+3.37%)
Nov 10, 2022 133.98 133.98 129.96 132.99 3,197,031 +2.51(+1.93%)
Nov 09, 2022 136.22 136.84 130.28 130.48 5,368,040 -8.07(-5.83%)
Nov 08, 2022 135.51 139.45 135.06 138.56 4,260,247 +2.17(+1.59%)
Nov 07, 2022 133.43 136.71 132.08 136.39 4,808,236 +3.47(+2.61%)
Nov 04, 2022 133.84 141.00 130.82 132.92 8,621,943 +3.60(+2.78%)
Nov 03, 2022 125.81 129.89 125.25 129.32 5,749,788 +2.61(+2.06%)
Nov 02, 2022 126.55 125.56 126.71 6,036,647 -0.67(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.