Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.000 6.407 4.400 4.580 38,069 -1.26(-21.53%)
Jan 30, 2023 4.400 6.970 4.320 5.837 115,765 +1.44(+32.90%)
Jan 27, 2023 4.240 4.800 4.002 4.392 9,617 +0.23(+5.58%)
Jan 26, 2023 4.479 4.479 4.002 4.160 6,338 -0.32(-7.14%)
Jan 25, 2023 4.800 4.800 4.162 4.480 3,016 +0.00(+0.00%)
Jan 24, 2023 4.720 4.720 4.480 4.480 476 -0.24(-5.08%)
Jan 23, 2023 4.640 4.800 4.400 4.720 9,084 +0.31(+7.14%)
Jan 20, 2023 4.920 4.920 4.400 4.406 3,806 -0.08(-1.84%)
Jan 19, 2023 4.640 4.640 4.488 4.488 104 -0.23(-4.95%)
Jan 18, 2023 4.960 4.960 4.680 4.722 2,702 -0.14(-2.86%)
Jan 17, 2023 5.120 5.368 4.586 4.861 7,532 -0.58(-10.62%)
Jan 13, 2023 5.120 6.112 5.104 5.438 2,703 +0.24(+4.60%)
Jan 12, 2023 5.041 5.200 4.720 5.199 1,141 -0.05(-0.91%)
Jan 11, 2023 5.040 5.328 4.720 5.247 4,000 +0.13(+2.50%)
Jan 10, 2023 4.400 5.119 4.160 5.119 8,139 +0.56(+12.26%)
Jan 09, 2023 5.559 5.559 4.400 4.560 3,811 -0.30(-6.13%)
Jan 06, 2023 5.039 5.040 4.400 4.858 4,781 -0.26(-5.13%)
Jan 05, 2023 5.000 5.462 4.881 5.120 1,570 -0.08(-1.52%)
Jan 04, 2023 5.599 5.600 5.040 5.199 1,152 +0.16(+3.16%)
Jan 03, 2023 4.865 5.880 4.865 5.040 2,556 +0.41(+8.79%)
Dec 30, 2022 4.400 4.840 4.400 4.633 3,030 +0.05(+1.01%)
Dec 29, 2022 4.720 4.720 4.000 4.586 9,575 -0.13(-2.85%)
Dec 28, 2022 4.801 5.120 4.720 4.721 4,922 -0.08(-1.67%)
Dec 27, 2022 5.440 5.441 4.800 4.801 9,761 -0.24(-4.84%)
Dec 23, 2022 6.240 6.240 5.042 5.045 10,829 -1.20(-19.16%)
Dec 22, 2022 6.640 7.038 6.228 6.241 2,958 -0.02(-0.40%)
Dec 21, 2022 6.413 6.416 6.266 6.266 3,988 +0.00(+0.00%)
Dec 20, 2022 6.400 6.560 6.191 6.266 4,862 -0.09(-1.37%)
Dec 19, 2022 6.800 6.814 6.240 6.353 1,501 -0.21(-3.17%)
Dec 16, 2022 6.000 7.599 5.965 6.561 10,779 +0.88(+15.49%)
Dec 15, 2022 6.054 7.200 5.681 5.681 377 -0.52(-8.43%)
Dec 14, 2022 7.200 7.680 5.520 6.204 8,731 -1.48(-19.22%)
Dec 13, 2022 7.714 7.750 7.200 7.680 3,025 +0.45(+6.17%)
Dec 12, 2022 8.000 8.000 7.200 7.234 4,198 -0.53(-6.79%)
Dec 09, 2022 7.680 8.240 7.680 7.761 714 +0.39(+5.26%)
Dec 08, 2022 7.200 7.999 7.200 7.373 5,797 -0.63(-7.84%)
Dec 07, 2022 7.599 9.200 7.599 8.000 6,886 +0.78(+10.83%)
Dec 06, 2022 6.720 7.600 6.720 7.218 8,883 +0.31(+4.54%)
Dec 05, 2022 7.748 7.748 6.905 6.905 3,564 -0.06(-0.79%)
Dec 02, 2022 7.680 7.718 6.513 6.960 6,177 -1.28(-15.50%)
Dec 01, 2022 9.520 9.840 8.160 8.237 2,816 -0.64(-7.24%)
Nov 30, 2022 7.596 9.200 7.590 8.880 7,549 +1.24(+16.21%)
Nov 29, 2022 7.520 7.920 7.440 7.642 6,817 +0.28(+3.80%)
Nov 28, 2022 7.520 7.834 7.362 7.362 5,462 -0.56(-7.05%)
Nov 25, 2022 7.600 7.920 7.200 7.920 5,967 +0.32(+4.21%)
Nov 23, 2022 7.520 7.600 6.840 7.600 6,350 +0.31(+4.28%)
Nov 22, 2022 7.243 7.520 6.482 7.288 7,370 +0.41(+5.89%)
Nov 21, 2022 7.280 7.280 6.366 6.882 2,390 -0.06(-0.88%)
Nov 18, 2022 6.333 7.200 6.240 6.943 481 +0.38(+5.84%)
Nov 17, 2022 7.029 7.029 6.001 6.560 5,168 -0.88(-11.83%)
Nov 16, 2022 7.680 7.681 7.318 7.440 863 -0.24(-3.12%)
Nov 15, 2022 7.360 7.680 6.650 7.680 4,802 +0.16(+2.13%)
Nov 14, 2022 7.520 7.760 7.200 7.520 9,559 +0.32(+4.44%)
Nov 11, 2022 8.362 8.362 7.105 7.200 5,347 -0.80(-10.00%)
Nov 10, 2022 8.640 8.670 8.000 8.000 1,298 +0.00(+0.00%)
Nov 09, 2022 8.320 8.320 8.000 8.000 896 -0.65(-7.53%)
Nov 08, 2022 9.240 9.240 8.247 8.651 1,491 -0.31(-3.45%)
Nov 07, 2022 9.471 9.471 8.800 8.960 313 -0.10(-1.05%)
Nov 04, 2022 8.560 9.920 8.534 9.055 414 +0.66(+7.80%)
Nov 03, 2022 8.640 11.00 8.400 8.400 2,905 -0.20(-2.33%)
Nov 02, 2022 10.97 10.97 8.400 8.600 1,499 -0.60(-6.52%)
Nov 01, 2022 10.16 10.16 9.200 9.200 839 -0.40(-4.17%)
Oct 31, 2022 10.83 10.83 9.600 9.600 2,406 -1.60(-14.29%)
Oct 28, 2022 11.36 11.69 10.24 11.20 2,739 +0.40(+3.70%)
Oct 27, 2022 10.88 11.20 10.40 10.80 3,150 +0.88(+8.87%)
Oct 26, 2022 11.20 11.20 9.609 9.920 2,422 -1.04(-9.49%)
Oct 25, 2022 9.120 11.04 9.120 10.96 6,338 +1.88(+20.70%)
Oct 24, 2022 8.400 9.220 8.031 9.080 3,589 +1.08(+13.50%)
Oct 21, 2022 10.00 11.12 7.450 8.000 26,271 -3.04(-27.54%)
Oct 20, 2022 10.56 11.04 10.03 11.04 1,170 +0.32(+2.99%)
Oct 19, 2022 11.36 11.92 10.16 10.72 3,191 -0.88(-7.59%)
Oct 18, 2022 13.90 13.90 11.28 11.60 5,922 -1.60(-12.12%)
Oct 17, 2022 12.80 14.82 12.72 13.20 926 +0.80(+6.45%)
Oct 14, 2022 14.64 15.20 12.40 12.40 5,491 -2.88(-18.85%)
Oct 13, 2022 13.92 15.28 12.71 15.28 10,800 +1.52(+11.05%)
Oct 12, 2022 15.84 15.92 13.76 13.76 2,060 -2.52(-15.48%)
Oct 11, 2022 15.44 17.28 15.44 16.28 15,295 +0.92(+5.99%)
Oct 10, 2022 16.08 16.08 15.36 15.36 1,121 -0.08(-0.52%)
Oct 07, 2022 20.32 20.32 15.12 15.44 4,792 -4.48(-22.49%)
Oct 06, 2022 20.24 22.32 19.60 19.92 4,311 -0.16(-0.80%)
Oct 05, 2022 21.44 21.44 20.08 20.08 1,152 -1.76(-8.06%)
Oct 04, 2022 24.08 24.80 21.24 21.84 4,113 -2.08(-8.70%)
Oct 03, 2022 22.88 24.00 22.64 23.92 967 +0.80(+3.46%)
Sep 30, 2022 23.20 24.00 22.80 23.12 2,329 +0.08(+0.35%)
Sep 29, 2022 22.64 23.76 20.96 23.04 1,729 -0.16(-0.69%)
Sep 28, 2022 22.72 23.89 22.72 23.20 414 -0.56(-2.36%)
Sep 27, 2022 23.52 24.00 23.52 23.76 600 +0.16(+0.68%)
Sep 26, 2022 23.36 24.00 23.20 23.60 1,130 -0.40(-1.67%)
Sep 23, 2022 24.00 24.00 23.44 24.00 2,595 +0.40(+1.69%)
Sep 22, 2022 25.20 25.92 23.60 23.60 998 -0.96(-3.91%)
Sep 21, 2022 23.68 25.68 23.68 24.56 729 +0.32(+1.32%)
Sep 20, 2022 24.64 24.64 23.20 24.24 645 -0.88(-3.50%)
Sep 19, 2022 25.04 25.60 23.20 25.12 2,204 +0.16(+0.64%)
Sep 16, 2022 25.44 25.92 24.00 24.96 3,433 -1.20(-4.59%)
Sep 15, 2022 26.24 27.04 24.64 26.16 2,276 -0.80(-2.97%)
Sep 14, 2022 26.40 28.00 26.00 26.96 5,782 +0.52(+1.97%)
Sep 13, 2022 25.24 26.44 24.88 26.44 4,583 +0.20(+0.76%)
Sep 12, 2022 26.64 26.88 25.68 26.24 2,004 -0.64(-2.38%)
Sep 09, 2022 25.76 27.12 25.76 26.88 3,166 +2.16(+8.74%)
Sep 08, 2022 25.68 26.00 24.44 24.72 2,750 -0.64(-2.52%)
Sep 07, 2022 22.64 25.44 22.48 25.36 4,005 +3.04(+13.62%)
Sep 06, 2022 21.36 22.32 20.96 22.32 863 +1.28(+6.08%)
Sep 02, 2022 21.44 22.56 19.60 21.04 936 +1.84(+9.58%)
Sep 01, 2022 19.28 20.08 17.92 19.20 6,537 -0.80(-4.00%)
Aug 31, 2022 21.52 21.68 19.20 20.00 4,237 -0.48(-2.34%)
Aug 30, 2022 23.92 23.92 20.48 20.48 6,602 -2.08(-9.22%)
Aug 29, 2022 24.56 24.88 22.56 22.56 2,941 -1.12(-4.73%)
Aug 26, 2022 23.36 24.16 22.48 23.68 5,301 +0.72(+3.14%)
Aug 25, 2022 21.52 22.96 21.44 22.96 6,201 +1.04(+4.74%)
Aug 24, 2022 20.80 22.00 19.88 21.92 2,132 +0.56(+2.62%)
Aug 23, 2022 21.20 21.69 20.56 21.36 1,850 +0.64(+3.09%)
Aug 22, 2022 21.04 21.92 20.40 20.72 2,349 -0.80(-3.72%)
Aug 19, 2022 21.60 21.60 20.64 21.52 1,875 +0.40(+1.89%)
Aug 18, 2022 21.20 21.44 20.16 21.12 1,748 +0.16(+0.76%)
Aug 17, 2022 21.12 22.40 20.72 20.96 4,050 +0.00(+0.00%)
Aug 16, 2022 21.76 21.84 20.80 20.96 6,031 +0.08(+0.38%)
Aug 15, 2022 19.44 20.88 19.44 20.88 7,738 +0.80(+3.98%)
Aug 12, 2022 22.96 24.32 20.08 20.08 9,990 -2.56(-11.31%)
Aug 11, 2022 23.36 24.28 22.04 22.64 3,014 -0.32(-1.39%)
Aug 10, 2022 24.56 25.60 22.80 22.96 4,643 -1.52(-6.21%)
Aug 09, 2022 22.56 25.20 21.92 24.48 5,261 +0.72(+3.03%)
Aug 08, 2022 22.88 25.04 22.40 23.76 7,066 -0.88(-3.57%)
Aug 05, 2022 24.00 25.60 24.00 24.64 8,569 -0.40(-1.60%)
Aug 04, 2022 22.56 25.12 22.00 25.04 10,174 +1.28(+5.39%)
Aug 03, 2022 24.08 25.44 23.68 23.76 11,588 -0.08(-0.34%)
Aug 02, 2022 24.64 25.60 23.76 23.84 3,378 -0.32(-1.32%)
Aug 01, 2022 24.56 25.36 23.92 24.16 1,889 -0.88(-3.51%)
Jul 29, 2022 24.32 25.28 23.86 25.04 1,358 +0.08(+0.32%)
Jul 28, 2022 23.92 26.00 20.80 24.96 12,429 +1.84(+7.96%)
Jul 27, 2022 24.00 25.20 23.12 23.12 8,625 -0.72(-3.02%)
Jul 26, 2022 23.92 24.48 22.88 23.84 7,285 +0.08(+0.34%)
Jul 25, 2022 26.16 26.16 22.82 23.76 8,599 -2.24(-8.62%)
Jul 22, 2022 25.12 26.16 24.24 26.00 2,771 +0.48(+1.88%)
Jul 21, 2022 24.88 25.60 24.32 25.52 1,362 +0.96(+3.91%)
Jul 20, 2022 24.24 25.20 24.00 24.56 4,273 +0.32(+1.32%)
Jul 19, 2022 23.92 24.72 23.68 24.24 6,074 +0.44(+1.85%)
Jul 18, 2022 24.72 24.80 22.72 23.80 20,964 -0.92(-3.72%)
Jul 15, 2022 24.56 25.12 24.00 24.72 6,837 +0.00(+0.00%)
Jul 14, 2022 23.68 25.60 22.40 24.72 6,524 +0.40(+1.64%)
Jul 13, 2022 23.12 24.40 21.52 24.32 5,967 +0.64(+2.70%)
Jul 12, 2022 23.52 24.64 23.04 23.68 10,415 +0.32(+1.37%)
Jul 11, 2022 22.88 24.96 21.44 23.36 10,610 +2.24(+10.61%)
Jul 08, 2022 18.56 21.28 17.60 21.12 6,395 +2.00(+10.46%)
Jul 07, 2022 17.12 19.12 17.12 19.12 3,820 +2.64(+16.02%)
Jul 06, 2022 14.88 16.96 13.76 16.48 5,470 +0.64(+4.04%)
Jul 05, 2022 14.64 16.08 13.04 15.84 2,067 +0.72(+4.76%)
Jul 01, 2022 15.52 15.52 14.08 15.12 5,993 -0.40(-2.58%)
Jun 30, 2022 11.92 15.68 11.92 15.52 17,200 +3.52(+29.33%)
Jun 29, 2022 14.08 14.08 11.60 12.00 19,893 -2.08(-14.77%)
Jun 28, 2022 15.60 15.60 13.72 14.08 7,258 -1.52(-9.74%)
Jun 27, 2022 16.16 16.23 15.28 15.60 3,062 -0.40(-2.50%)
Jun 24, 2022 15.12 16.24 14.24 16.00 24,928 +0.80(+5.26%)
Jun 23, 2022 18.32 19.74 14.72 15.20 11,974 -2.32(-13.24%)
Jun 22, 2022 18.72 19.27 17.52 17.52 2,414 -1.76(-9.13%)
Jun 21, 2022 20.88 21.44 18.16 19.28 8,111 -1.92(-9.06%)
Jun 17, 2022 23.20 25.60 20.40 21.20 15,841 -2.72(-11.37%)
Jun 16, 2022 24.72 25.88 23.28 23.92 4,572 -0.24(-0.99%)
Jun 15, 2022 28.16 28.32 24.16 24.16 7,982 -2.88(-10.65%)
Jun 14, 2022 26.24 28.00 25.60 27.04 8,187 +0.88(+3.36%)
Jun 13, 2022 26.88 28.08 25.37 26.16 14,087 -1.60(-5.76%)
Jun 10, 2022 26.16 28.56 25.51 27.76 4,506 +1.60(+6.12%)
Jun 09, 2022 25.12 26.72 24.88 26.16 4,776 +0.56(+2.19%)
Jun 08, 2022 23.12 25.84 22.56 25.60 4,518 +2.80(+12.28%)
Jun 07, 2022 23.60 24.00 22.48 22.80 5,170 -0.96(-4.04%)
Jun 06, 2022 23.92 24.00 23.20 23.76 6,668 +0.16(+0.68%)
Jun 03, 2022 23.28 24.00 23.20 23.60 1,418 -0.24(-1.01%)
Jun 02, 2022 23.04 24.00 22.40 23.84 2,749 +0.40(+1.71%)
Jun 01, 2022 23.60 23.92 22.96 23.44 5,003 -0.48(-2.01%)
May 31, 2022 24.16 24.28 23.28 23.92 6,115 -0.08(-0.33%)
May 27, 2022 23.12 24.31 22.88 24.00 5,247 +1.04(+4.53%)
May 26, 2022 23.60 24.16 22.80 22.96 6,154 -0.96(-4.01%)
May 25, 2022 23.52 24.48 22.88 23.92 8,733 +0.40(+1.70%)
May 24, 2022 23.84 23.84 22.88 23.52 1,992 +0.00(+0.00%)
May 23, 2022 24.80 25.20 21.92 23.52 6,413 -0.16(-0.68%)
May 20, 2022 24.32 25.60 23.60 23.68 9,735 -0.64(-2.63%)
May 19, 2022 23.20 24.32 22.68 24.32 1,379 +0.80(+3.40%)
May 18, 2022 23.20 24.32 23.20 23.52 4,326 -0.48(-2.00%)
May 17, 2022 24.64 26.64 22.80 24.00 21,678 +0.64(+2.74%)
May 16, 2022 24.96 25.60 23.04 23.36 12,113 -0.72(-2.99%)
May 13, 2022 23.20 26.24 22.80 24.08 5,769 +0.08(+0.33%)
May 12, 2022 26.32 26.96 22.88 24.00 2,145 -1.76(-6.83%)
May 11, 2022 26.56 27.52 24.88 25.76 9,749 -1.12(-4.17%)
May 10, 2022 26.72 27.60 25.28 26.88 6,687 +0.08(+0.30%)
May 09, 2022 26.80 28.00 25.12 26.80 9,877 +0.08(+0.30%)
May 06, 2022 26.72 27.60 25.44 26.72 6,429 -0.08(-0.30%)
May 05, 2022 28.00 28.00 25.60 26.80 4,032 -1.04(-3.74%)
May 04, 2022 26.64 28.00 25.72 27.84 7,033 +1.20(+4.50%)
May 03, 2022 26.24 27.04 25.20 26.64 9,766 +0.80(+3.10%)
May 02, 2022 24.64 27.36 24.64 25.84 8,326 +0.72(+2.87%)
Apr 29, 2022 26.08 26.80 24.32 25.12 12,645 -2.08(-7.65%)
Apr 28, 2022 26.08 27.84 25.04 27.20 7,906 +1.12(+4.29%)
Apr 27, 2022 26.00 26.40 24.32 26.08 6,287 +1.20(+4.82%)
Apr 26, 2022 27.76 27.76 24.88 24.88 10,401 -1.72(-6.47%)
Apr 25, 2022 26.08 28.56 25.60 26.60 11,953 -1.24(-4.45%)
Apr 22, 2022 27.76 29.20 27.20 27.84 6,183 -0.24(-0.85%)
Apr 21, 2022 28.16 28.80 27.20 28.08 6,270 -0.40(-1.40%)
Apr 20, 2022 27.60 31.28 26.08 28.48 6,156 +1.68(+6.27%)
Apr 19, 2022 28.40 28.40 25.68 26.80 5,084 +1.76(+7.03%)
Apr 18, 2022 26.24 29.70 24.56 25.04 14,825 -1.36(-5.15%)
Apr 14, 2022 27.68 28.64 25.68 26.40 11,644 -0.40(-1.49%)
Apr 13, 2022 26.08 28.56 25.36 26.80 5,489 +0.40(+1.52%)
Apr 12, 2022 27.20 27.95 25.68 26.40 6,516 -0.08(-0.30%)
Apr 11, 2022 25.84 27.84 24.48 26.48 12,297 +0.56(+2.16%)
Apr 08, 2022 29.84 31.36 25.36 25.92 10,333 -3.92(-13.14%)
Apr 07, 2022 29.04 31.08 28.16 29.84 10,829 +0.40(+1.36%)
Apr 06, 2022 32.80 33.52 29.12 29.44 13,580 -2.56(-8.00%)
Apr 05, 2022 31.92 33.60 31.60 32.00 10,095 -0.32(-0.99%)
Apr 04, 2022 36.72 39.77 32.00 32.32 17,597 -4.08(-11.21%)
Apr 01, 2022 31.60 37.12 30.96 36.40 26,994 +5.04(+16.07%)
Mar 31, 2022 32.16 32.68 30.88 31.36 12,111 -0.80(-2.49%)
Mar 30, 2022 32.08 32.63 31.04 32.16 9,697 +0.08(+0.25%)
Mar 29, 2022 33.36 34.00 31.92 32.08 12,903 -0.48(-1.47%)
Mar 28, 2022 34.80 34.80 31.92 32.56 14,605 -1.28(-3.78%)
Mar 25, 2022 36.56 37.12 31.87 33.84 16,559 -3.44(-9.23%)
Mar 24, 2022 38.88 39.92 35.36 37.28 33,724 -2.48(-6.24%)
Mar 23, 2022 36.80 47.20 35.20 39.76 72,090 +2.88(+7.81%)
Mar 22, 2022 37.36 37.36 32.40 36.88 69,982 -0.48(-1.28%)
Mar 21, 2022 24.72 40.43 24.72 37.36 396,781 +13.12(+54.13%)
Mar 18, 2022 24.00 26.40 22.48 24.24 299,746 +1.60(+7.07%)
Mar 17, 2022 22.96 25.36 22.56 22.64 100,554 -0.32(-1.39%)
Mar 16, 2022 25.44 25.44 22.08 22.96 29,447 -1.76(-7.12%)
Mar 15, 2022 25.92 29.52 22.88 24.72 18,734 -0.24(-0.96%)
Mar 14, 2022 29.76 32.08 24.24 24.96 28,270 -5.04(-16.80%)
Mar 11, 2022 28.72 35.68 27.60 30.00 33,437 +1.36(+4.75%)
Mar 10, 2022 30.40 31.84 26.00 28.64 20,555 -1.68(-5.54%)
Mar 09, 2022 30.80 32.40 28.56 30.32 21,332 +0.48(+1.61%)
Mar 08, 2022 29.12 31.60 27.12 29.84 19,664 +0.64(+2.19%)
Mar 07, 2022 32.80 32.88 27.60 29.20 20,616 -3.28(-10.10%)
Mar 04, 2022 34.96 34.96 32.08 32.48 17,450 -3.28(-9.17%)
Mar 03, 2022 36.40 36.48 32.96 35.76 23,125 -0.56(-1.54%)
Mar 02, 2022 39.68 39.68 36.08 36.32 14,689 -2.24(-5.81%)
Mar 01, 2022 39.52 42.64 37.52 38.56 10,340 -1.04(-2.63%)
Feb 28, 2022 39.20 40.72 39.04 39.60 3,694 +0.24(+0.61%)
Feb 25, 2022 42.00 42.40 39.15 39.36 4,400 -2.40(-5.75%)
Feb 24, 2022 37.52 43.48 35.12 41.76 19,912 +2.08(+5.24%)
Feb 23, 2022 44.66 44.66 39.12 39.68 12,072 -3.20(-7.46%)
Feb 22, 2022 43.44 44.48 41.13 42.88 14,280 -1.76(-3.94%)
Feb 18, 2022 44.64 0 +1.04(+2.39%)
Feb 17, 2022 45.20 46.32 41.68 43.60 18,429 -3.36(-7.16%)
Feb 16, 2022 48.80 48.80 44.96 46.96 19,243 -1.76(-3.61%)
Feb 15, 2022 49.44 54.64 48.24 48.72 39,343 +1.36(+2.87%)
Feb 14, 2022 49.44 50.32 45.28 47.36 22,730 -2.88(-5.73%)
Feb 11, 2022 50.00 53.60 48.64 50.24 9,581 +0.24(+0.48%)
Feb 10, 2022 52.64 53.30 48.16 50.00 22,391 -4.32(-7.95%)
Feb 09, 2022 57.84 60.96 52.48 54.32 16,955 -2.96(-5.17%)
Feb 08, 2022 53.52 57.76 52.00 57.28 36,040 +1.28(+2.29%)
Feb 07, 2022 53.36 63.44 52.00 56.00 36,744 +2.88(+5.42%)
Feb 04, 2022 47.60 53.12 47.19 53.12 12,680 +5.12(+10.67%)
Feb 03, 2022 50.96 46.80 48.00 8,083 -5.76(-10.71%)
Feb 02, 2022 58.00 60.56 52.72 53.76 7,746 -3.04(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.