Skip to main content

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

2.960 -0.280 (-8.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 12.80 14.56 11.40 14.20 118,397 +1.39(+10.84%)
May 30, 2023 11.20 13.01 10.73 12.81 84,861 +1.63(+14.62%)
May 26, 2023 9.400 11.20 9.192 11.17 84,231 +1.26(+12.75%)
May 25, 2023 10.20 10.25 9.178 9.910 50,989 -0.09(-0.90%)
May 24, 2023 9.336 10.34 9.336 10.00 88,162 +0.21(+2.19%)
May 23, 2023 11.60 12.13 9.708 9.786 87,227 -1.99(-16.87%)
May 22, 2023 12.00 12.68 10.80 11.77 154,500 -1.30(-9.96%)
May 19, 2023 15.40 15.40 11.60 13.07 238,001 -2.04(-13.52%)
May 18, 2023 10.60 16.15 10.40 15.12 403,296 +4.42(+41.37%)
May 17, 2023 7.800 11.00 7.800 10.69 290,345 +2.69(+33.68%)
May 16, 2023 7.000 8.686 6.300 8.000 264,837 +1.46(+22.29%)
May 15, 2023 6.224 6.678 6.000 6.542 164,965 +0.74(+12.79%)
May 12, 2023 7.860 7.902 5.422 5.800 184,194 -2.10(-26.60%)
May 11, 2023 10.00 10.40 7.634 7.902 134,932 -2.03(-20.44%)
May 10, 2023 8.580 9.980 8.200 9.932 144,860 +1.65(+19.89%)
May 09, 2023 8.700 8.776 7.900 8.284 49,136 -0.32(-3.76%)
May 08, 2023 8.800 9.100 8.010 8.608 71,113 +0.16(+1.92%)
May 05, 2023 8.058 8.700 7.798 8.446 66,874 +0.77(+10.03%)
May 04, 2023 8.400 8.340 7.420 7.676 53,695 -0.32(-4.00%)
May 03, 2023 8.400 8.672 7.800 7.996 40,247 -0.03(-0.37%)
May 02, 2023 8.400 8.838 7.600 8.026 56,448 -0.39(-4.63%)
May 01, 2023 8.602 9.000 8.400 8.416 34,550 +0.21(+2.61%)
Apr 28, 2023 8.092 9.018 7.542 8.202 44,109 -0.24(-2.84%)
Apr 27, 2023 8.400 9.000 7.214 8.442 93,023 +0.35(+4.38%)
Apr 26, 2023 8.800 8.794 8.050 8.088 61,937 -0.65(-7.44%)
Apr 25, 2023 10.73 10.80 8.618 8.738 58,549 -1.94(-18.14%)
Apr 24, 2023 10.66 11.00 10.02 10.67 59,349 -0.06(-0.56%)
Apr 21, 2023 9.882 10.91 9.800 10.73 56,291 +0.77(+7.71%)
Apr 20, 2023 10.56 10.65 9.700 9.966 43,795 -0.07(-0.68%)
Apr 19, 2023 9.956 10.19 9.732 10.03 47,071 -0.00(-0.04%)
Apr 18, 2023 10.80 10.86 9.832 10.04 89,062 -0.58(-5.44%)
Apr 17, 2023 10.58 11.00 10.13 10.62 54,422 +0.34(+3.27%)
Apr 14, 2023 10.46 10.60 9.602 10.28 96,301 -0.18(-1.68%)
Apr 13, 2023 10.90 11.20 10.25 10.46 57,394 +0.17(+1.69%)
Apr 12, 2023 12.00 12.20 10.28 10.28 66,226 -1.32(-11.36%)
Apr 11, 2023 12.15 12.23 11.30 11.60 76,444 -0.44(-3.69%)
Apr 10, 2023 12.42 12.42 11.36 12.04 49,010 -0.37(-3.00%)
Apr 06, 2023 12.20 12.60 11.80 12.42 45,573 +0.27(+2.26%)
Apr 05, 2023 13.60 13.88 12.14 12.14 81,220 -1.61(-11.69%)
Apr 04, 2023 14.42 14.42 13.60 13.75 41,626 -0.39(-2.79%)
Apr 03, 2023 15.44 15.60 13.62 14.14 44,814 -1.00(-6.59%)
Mar 31, 2023 14.92 15.20 14.29 15.14 56,169 +0.01(+0.05%)
Mar 30, 2023 15.11 15.26 14.70 15.13 24,967 +0.23(+1.52%)
Mar 29, 2023 13.60 15.00 13.61 14.91 41,374 +1.29(+9.46%)
Mar 28, 2023 13.80 14.51 13.50 13.62 31,608 -0.52(-3.69%)
Mar 27, 2023 14.40 15.47 13.27 14.14 50,680 -0.27(-1.90%)
Mar 24, 2023 15.92 15.96 14.02 14.42 52,539 -0.87(-5.69%)
Mar 23, 2023 16.20 17.00 15.11 15.29 51,942 -1.00(-6.16%)
Mar 22, 2023 16.40 16.86 16.00 16.29 51,336 -0.20(-1.21%)
Mar 21, 2023 16.00 16.98 16.00 16.49 32,644 +0.15(+0.94%)
Mar 20, 2023 17.60 17.60 16.21 16.34 18,409 -1.26(-7.18%)
Mar 17, 2023 18.18 19.00 16.24 17.60 67,506 -0.49(-2.72%)
Mar 16, 2023 17.57 18.53 17.24 18.09 30,269 +0.63(+3.58%)
Mar 15, 2023 18.20 18.37 16.50 17.47 42,389 -0.76(-4.15%)
Mar 14, 2023 21.20 21.20 17.63 18.22 53,280 -1.02(-5.28%)
Mar 13, 2023 18.20 19.44 15.37 19.24 117,030 +0.96(+5.23%)
Mar 10, 2023 21.20 21.20 18.20 18.28 40,774 -1.44(-7.28%)
Mar 09, 2023 21.60 22.80 19.60 19.72 59,903 -2.28(-10.37%)
Mar 08, 2023 21.80 22.40 21.30 22.00 28,400 +0.60(+2.80%)
Mar 07, 2023 21.60 22.60 21.00 21.40 24,207 -0.80(-3.60%)
Mar 06, 2023 19.40 24.00 19.00 22.20 100,405 +2.64(+13.50%)
Mar 03, 2023 18.40 19.74 17.68 19.56 82,606 +2.06(+11.77%)
Mar 02, 2023 19.60 20.20 17.23 17.50 79,239 -2.70(-13.37%)
Mar 01, 2023 20.80 22.00 19.67 20.20 67,569 -0.40(-1.94%)
Feb 28, 2023 23.00 23.20 19.43 20.60 107,432 -0.80(-3.74%)
Feb 27, 2023 22.60 22.60 21.00 21.40 50,787 -0.40(-1.83%)
Feb 24, 2023 23.40 23.60 21.40 21.80 34,942 -1.80(-7.63%)
Feb 23, 2023 25.00 25.40 22.40 23.60 32,113 -1.40(-5.60%)
Feb 22, 2023 25.00 26.20 23.80 25.00 24,253 +0.40(+1.63%)
Feb 21, 2023 25.00 25.30 24.00 24.60 22,801 -1.00(-3.91%)
Feb 17, 2023 26.80 26.80 25.00 25.60 39,904 -0.40(-1.54%)
Feb 16, 2023 28.80 28.80 25.80 26.00 28,290 -3.00(-10.34%)
Feb 15, 2023 27.40 29.30 26.99 29.00 31,688 +2.40(+9.02%)
Feb 14, 2023 25.60 27.30 25.60 26.60 33,447 +0.60(+2.31%)
Feb 13, 2023 26.20 26.60 25.00 26.00 24,241 -0.20(-0.76%)
Feb 10, 2023 28.00 28.00 26.00 26.20 34,161 -2.20(-7.75%)
Feb 09, 2023 29.20 29.80 27.60 28.40 30,014 -0.40(-1.39%)
Feb 08, 2023 31.80 32.00 28.60 28.80 41,203 -3.00(-9.43%)
Feb 07, 2023 31.00 32.60 30.20 31.80 45,812 +0.40(+1.27%)
Feb 06, 2023 34.40 35.00 31.00 31.40 40,477 -3.20(-9.25%)
Feb 03, 2023 33.20 34.80 32.40 34.60 66,439 +1.20(+3.59%)
Feb 02, 2023 28.60 34.40 28.60 33.40 129,934 +5.40(+19.29%)
Feb 01, 2023 26.40 28.80 26.00 28.00 44,823 +1.20(+4.48%)
Jan 31, 2023 28.60 28.70 26.60 26.80 29,836 -0.80(-2.90%)
Jan 30, 2023 28.20 29.40 27.40 27.60 37,951 -0.40(-1.43%)
Jan 27, 2023 25.80 29.00 25.20 28.00 33,480 +2.00(+7.69%)
Jan 26, 2023 28.00 28.30 25.60 26.00 32,106 -1.80(-6.47%)
Jan 25, 2023 27.40 29.56 26.40 27.80 42,866 -0.20(-0.71%)
Jan 24, 2023 25.20 29.00 25.20 28.00 88,542 +2.20(+8.53%)
Jan 23, 2023 24.60 26.00 23.60 25.80 39,473 +1.60(+6.61%)
Jan 20, 2023 24.80 24.80 23.20 24.20 24,953 +1.00(+4.31%)
Jan 19, 2023 23.60 24.60 22.80 23.20 33,974 -0.80(-3.33%)
Jan 18, 2023 26.80 27.20 23.60 24.00 56,977 -2.00(-7.69%)
Jan 17, 2023 26.00 26.70 25.80 26.00 42,424 +0.00(+0.00%)
Jan 13, 2023 26.40 27.60 25.00 26.00 43,215 -0.80(-2.99%)
Jan 12, 2023 27.60 27.90 26.40 26.80 19,799 -0.20(-0.74%)
Jan 11, 2023 26.40 28.00 25.40 27.00 42,041 +1.00(+3.85%)
Jan 10, 2023 26.20 26.60 25.40 26.00 19,821 +0.20(+0.78%)
Jan 09, 2023 26.00 28.40 25.40 25.80 42,718 +0.20(+0.78%)
Jan 06, 2023 26.40 26.73 24.60 25.60 21,725 +0.40(+1.59%)
Jan 05, 2023 26.00 26.40 25.20 25.20 10,389 -1.60(-5.97%)
Jan 04, 2023 25.80 27.10 25.40 26.80 22,535 +1.40(+5.51%)
Jan 03, 2023 25.00 27.20 24.60 25.40 22,681 +0.60(+2.42%)
Dec 30, 2022 22.60 25.40 21.20 24.80 41,476 +2.00(+8.77%)
Dec 29, 2022 22.00 22.80 21.40 22.80 41,378 +1.20(+5.56%)
Dec 28, 2022 23.80 25.00 20.40 21.60 58,780 -2.80(-11.48%)
Dec 27, 2022 28.00 28.00 24.30 24.40 13,323 -3.40(-12.23%)
Dec 23, 2022 26.60 29.70 26.01 27.80 42,706 +1.80(+6.92%)
Dec 22, 2022 25.60 26.20 24.40 26.00 18,361 -0.20(-0.76%)
Dec 21, 2022 23.00 26.60 22.40 26.20 28,315 +3.00(+12.93%)
Dec 20, 2022 23.40 24.60 22.70 23.20 28,106 +0.40(+1.75%)
Dec 19, 2022 24.40 24.40 21.70 22.80 43,961 -1.60(-6.56%)
Dec 16, 2022 26.20 26.80 24.20 24.40 52,175 -2.20(-8.27%)
Dec 15, 2022 26.60 28.80 26.20 26.60 53,952 -0.60(-2.21%)
Dec 14, 2022 27.60 28.90 26.70 27.20 21,812 -0.20(-0.73%)
Dec 13, 2022 30.00 30.80 27.20 27.40 56,017 +0.20(+0.74%)
Dec 12, 2022 28.40 29.00 26.80 27.20 27,119 -1.00(-3.55%)
Dec 09, 2022 30.20 30.20 27.80 28.20 48,590 -2.00(-6.62%)
Dec 08, 2022 30.60 31.42 29.40 30.20 23,627 +0.00(+0.00%)
Dec 07, 2022 31.80 31.80 29.80 30.20 31,159 -1.40(-4.43%)
Dec 06, 2022 33.80 33.80 31.00 31.60 35,277 -1.40(-4.24%)
Dec 05, 2022 33.40 35.20 32.70 33.00 25,179 -1.60(-4.62%)
Dec 02, 2022 34.20 35.60 33.50 34.60 22,467 -0.20(-0.57%)
Dec 01, 2022 35.80 37.00 34.00 34.80 31,564 -0.60(-1.69%)
Nov 30, 2022 35.00 36.20 34.20 35.40 33,162 +0.60(+1.72%)
Nov 29, 2022 33.80 35.80 33.60 34.80 19,236 +0.60(+1.75%)
Nov 28, 2022 35.40 36.60 33.50 34.20 30,323 -2.20(-6.04%)
Nov 25, 2022 33.40 36.50 32.80 36.40 14,430 +2.60(+7.69%)
Nov 23, 2022 33.00 35.20 33.00 33.80 39,957 -0.60(-1.74%)
Nov 22, 2022 36.00 36.00 33.30 34.40 71,710 -1.00(-2.82%)
Nov 21, 2022 37.20 37.40 34.80 35.40 57,573 -2.40(-6.35%)
Nov 18, 2022 40.80 41.00 37.40 37.80 24,003 -1.80(-4.55%)
Nov 17, 2022 35.00 40.60 35.00 39.60 31,759 +2.20(+5.88%)
Nov 16, 2022 37.40 38.40 34.20 37.40 63,969 -0.80(-2.09%)
Nov 15, 2022 41.20 41.50 37.20 38.20 57,040 -2.80(-6.83%)
Nov 14, 2022 40.20 41.40 38.70 41.00 54,267 +0.20(+0.49%)
Nov 11, 2022 43.60 45.80 39.80 40.80 85,542 -4.20(-9.33%)
Nov 10, 2022 41.40 48.20 41.40 45.00 92,734 +4.60(+11.39%)
Nov 09, 2022 44.20 44.30 39.60 40.40 41,442 -4.60(-10.22%)
Nov 08, 2022 42.80 45.20 41.70 45.00 47,866 +1.00(+2.27%)
Nov 07, 2022 44.20 44.20 40.40 44.00 75,673 +0.40(+0.92%)
Nov 04, 2022 42.40 44.60 40.40 43.60 62,848 +1.20(+2.83%)
Nov 03, 2022 42.20 43.20 40.20 42.40 35,486 -1.00(-2.30%)
Nov 02, 2022 47.40 43.40 43,372 -4.00(-8.44%)
Nov 01, 2022 44.00 48.20 44.00 47.40 86,908 +3.60(+8.22%)
Oct 31, 2022 43.20 44.20 42.40 43.80 32,419 +0.20(+0.46%)
Oct 28, 2022 44.40 45.60 42.20 43.60 63,025 +0.00(+0.00%)
Oct 27, 2022 42.80 45.00 41.40 43.60 60,368 +2.60(+6.34%)
Oct 26, 2022 39.80 44.00 39.60 41.00 61,051 +1.00(+2.50%)
Oct 25, 2022 38.00 40.90 38.00 40.00 59,800 +2.20(+5.82%)
Oct 24, 2022 37.20 38.60 34.70 37.80 40,080 +0.40(+1.07%)
Oct 21, 2022 41.40 41.40 36.80 37.40 81,934 -2.40(-6.03%)
Oct 20, 2022 41.60 42.70 39.40 39.80 56,487 -1.80(-4.33%)
Oct 19, 2022 41.60 43.00 40.00 41.60 54,827 -0.40(-0.95%)
Oct 18, 2022 43.40 46.00 40.90 42.00 70,857 -1.80(-4.11%)
Oct 17, 2022 40.40 44.80 40.20 43.80 80,468 +3.40(+8.42%)
Oct 14, 2022 39.40 41.60 38.90 40.40 55,248 +0.80(+2.02%)
Oct 13, 2022 33.80 39.80 32.60 39.60 66,581 +3.80(+10.61%)
Oct 12, 2022 32.60 36.00 30.20 35.80 74,629 +3.80(+11.87%)
Oct 11, 2022 33.80 33.80 31.60 32.00 54,025 -2.40(-6.98%)
Oct 10, 2022 36.20 36.80 33.60 34.40 25,563 -2.40(-6.52%)
Oct 07, 2022 36.80 37.70 35.80 36.80 66,902 -0.80(-2.13%)
Oct 06, 2022 37.80 39.40 36.80 37.60 31,444 -0.60(-1.57%)
Oct 05, 2022 36.20 38.60 36.00 38.20 36,334 +0.40(+1.06%)
Oct 04, 2022 36.00 40.00 35.60 37.80 95,347 +3.40(+9.88%)
Oct 03, 2022 33.00 35.80 32.00 34.40 54,619 +1.20(+3.61%)
Sep 30, 2022 33.40 35.40 32.80 33.20 49,235 +0.00(+0.00%)
Sep 29, 2022 34.80 36.10 32.80 33.20 87,245 -2.80(-7.78%)
Sep 28, 2022 31.60 36.60 30.80 36.00 83,283 +5.20(+16.88%)
Sep 27, 2022 31.00 32.20 30.30 30.80 46,848 +0.00(+0.00%)
Sep 26, 2022 29.60 32.00 29.60 30.80 82,366 +0.20(+0.65%)
Sep 23, 2022 29.00 30.60 26.80 30.60 122,816 +1.20(+4.08%)
Sep 22, 2022 33.20 33.20 29.20 29.40 84,764 -4.40(-13.02%)
Sep 21, 2022 33.80 34.80 30.40 33.80 77,658 +0.00(+0.00%)
Sep 20, 2022 34.60 36.10 33.40 33.80 136,078 -2.00(-5.59%)
Sep 19, 2022 36.60 38.00 33.60 35.80 172,904 -1.60(-4.28%)
Sep 16, 2022 36.60 39.40 34.80 37.40 866,763 -0.20(-0.53%)
Sep 15, 2022 43.00 45.00 36.80 37.60 242,941 -5.80(-13.36%)
Sep 14, 2022 41.80 44.80 41.10 43.40 164,530 +2.00(+4.83%)
Sep 13, 2022 44.20 46.71 41.40 41.40 112,625 -3.40(-7.59%)
Sep 12, 2022 49.60 51.60 44.60 44.80 99,980 -3.60(-7.44%)
Sep 09, 2022 45.00 49.00 44.40 48.40 107,286 +4.20(+9.50%)
Sep 08, 2022 39.40 44.90 38.80 44.20 82,326 +3.60(+8.87%)
Sep 07, 2022 40.00 42.80 38.40 40.60 79,367 +1.60(+4.10%)
Sep 06, 2022 42.00 49.00 39.00 39.00 147,218 -1.80(-4.41%)
Sep 02, 2022 38.40 45.00 37.60 40.80 130,998 +2.60(+6.81%)
Sep 01, 2022 36.40 40.20 36.40 38.20 69,063 +1.00(+2.69%)
Aug 31, 2022 36.40 39.30 35.20 37.20 75,302 +1.80(+5.08%)
Aug 30, 2022 36.60 38.40 33.10 35.40 72,906 -1.40(-3.80%)
Aug 29, 2022 38.00 39.60 36.60 36.80 36,357 -1.60(-4.17%)
Aug 26, 2022 43.40 45.90 37.20 38.40 94,077 -6.00(-13.51%)
Aug 25, 2022 44.40 46.20 41.80 44.40 67,460 +0.00(+0.00%)
Aug 24, 2022 39.80 44.40 38.20 44.40 93,538 +4.40(+11.00%)
Aug 23, 2022 38.00 40.40 35.00 40.00 75,298 +2.20(+5.82%)
Aug 22, 2022 38.00 41.20 36.60 37.80 74,481 -1.00(-2.58%)
Aug 19, 2022 39.40 39.40 35.80 38.80 51,385 -2.20(-5.37%)
Aug 18, 2022 38.00 41.60 36.80 41.00 120,056 +3.40(+9.04%)
Aug 17, 2022 48.80 48.80 35.20 37.60 206,566 -13.40(-26.27%)
Aug 16, 2022 45.60 53.20 45.40 51.00 122,819 +5.00(+10.87%)
Aug 15, 2022 44.60 53.40 44.60 46.00 75,284 -1.20(-2.54%)
Aug 12, 2022 46.40 51.60 45.40 47.20 194,748 +1.60(+3.51%)
Aug 11, 2022 44.40 55.40 41.40 45.60 295,042 +3.00(+7.04%)
Aug 10, 2022 38.00 45.60 36.87 42.60 95,987 +5.60(+15.14%)
Aug 09, 2022 36.20 37.40 35.60 37.00 40,674 -0.20(-0.54%)
Aug 08, 2022 39.00 40.60 34.20 37.20 49,587 +0.40(+1.09%)
Aug 05, 2022 37.00 38.80 35.20 36.80 34,686 -0.20(-0.54%)
Aug 04, 2022 32.00 38.40 31.60 37.00 76,119 +5.20(+16.35%)
Aug 03, 2022 34.60 35.40 30.90 31.80 60,575 -2.60(-7.56%)
Aug 02, 2022 29.40 35.30 28.40 34.40 68,541 +4.00(+13.16%)
Aug 01, 2022 31.20 31.80 29.20 30.40 77,286 -0.60(-1.94%)
Jul 29, 2022 26.00 31.20 24.80 31.00 78,209 +5.80(+23.02%)
Jul 28, 2022 25.00 27.00 24.60 25.20 178,271 +0.00(+0.00%)
Jul 27, 2022 21.40 25.60 21.40 25.20 77,955 +3.80(+17.76%)
Jul 26, 2022 23.00 24.20 21.20 21.40 35,937 -1.40(-6.14%)
Jul 25, 2022 20.00 23.20 19.61 22.80 50,549 +3.30(+16.94%)
Jul 22, 2022 20.60 20.80 19.26 19.50 58,901 -0.70(-3.48%)
Jul 21, 2022 23.60 23.60 20.00 20.20 104,807 -2.60(-11.40%)
Jul 20, 2022 21.60 22.80 20.40 22.80 61,067 +1.60(+7.55%)
Jul 19, 2022 21.40 22.00 20.60 21.20 31,831 +0.80(+3.92%)
Jul 18, 2022 20.20 21.40 20.00 20.40 47,151 +0.00(+0.00%)
Jul 15, 2022 19.20 21.10 18.10 20.40 59,762 +2.00(+10.85%)
Jul 14, 2022 19.00 19.77 18.02 18.40 39,203 -0.83(-4.31%)
Jul 13, 2022 19.07 19.80 18.20 19.23 29,523 -0.15(-0.77%)
Jul 12, 2022 18.77 20.60 18.60 19.38 45,792 +0.61(+3.25%)
Jul 11, 2022 21.20 21.20 18.60 18.77 70,982 -2.63(-12.28%)
Jul 08, 2022 22.40 22.60 21.20 21.40 33,023 -1.40(-6.14%)
Jul 07, 2022 21.40 23.00 21.00 22.80 52,434 +2.00(+9.62%)
Jul 06, 2022 21.00 22.20 20.60 20.80 23,252 -0.80(-3.70%)
Jul 05, 2022 23.80 24.00 20.00 21.60 104,612 -1.60(-6.90%)
Jul 01, 2022 20.00 25.40 20.00 23.20 104,566 +2.40(+11.54%)
Jun 30, 2022 21.80 21.80 18.35 20.80 116,062 +0.20(+0.97%)
Jun 29, 2022 22.00 22.00 20.40 20.60 53,384 -1.40(-6.36%)
Jun 28, 2022 25.60 25.60 21.20 22.00 81,710 -2.80(-11.29%)
Jun 27, 2022 27.00 28.20 24.30 24.80 51,322 -2.20(-8.15%)
Jun 24, 2022 26.60 30.00 26.00 27.00 308,824 +1.00(+3.85%)
Jun 23, 2022 25.40 27.00 24.40 26.00 62,196 +0.20(+0.78%)
Jun 22, 2022 26.80 27.40 25.60 25.80 30,056 -1.00(-3.73%)
Jun 21, 2022 31.60 31.80 26.60 26.80 45,510 -3.60(-11.84%)
Jun 17, 2022 25.40 31.60 25.40 30.40 167,630 +4.80(+18.75%)
Jun 16, 2022 29.20 29.20 25.20 25.60 50,989 -5.40(-17.42%)
Jun 15, 2022 29.60 33.59 27.60 31.00 45,444 +2.40(+8.39%)
Jun 14, 2022 32.00 32.00 28.00 28.60 31,546 -1.20(-4.03%)
Jun 13, 2022 34.00 34.80 28.40 29.80 119,511 -4.40(-12.87%)
Jun 10, 2022 35.20 36.20 34.20 34.20 43,440 -1.40(-3.93%)
Jun 09, 2022 39.00 39.00 34.60 35.60 53,219 -3.40(-8.72%)
Jun 08, 2022 36.60 41.00 36.00 39.00 59,434 +2.40(+6.56%)
Jun 07, 2022 36.20 37.20 32.40 36.60 115,069 +0.40(+1.10%)
Jun 06, 2022 49.40 49.40 36.20 36.20 83,652 -11.60(-24.27%)
Jun 03, 2022 48.20 49.60 45.20 47.80 40,302 -1.20(-2.45%)
Jun 02, 2022 44.40 54.60 43.60 49.00 79,408 +4.80(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.