Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	141.90	144.88	140.33	143.86	1,607	+3.52(+2.51%)
Nov 29, 2022	140.00	143.64	140.00	140.34	687	+0.06(+0.04%)
Nov 28, 2022	146.45	146.78	138.45	140.28	1,267	-0.18(-0.13%)
Nov 25, 2022	141.60	142.54	140.42	140.46	463	-1.14(-0.81%)
Nov 23, 2022	142.53	142.98	140.96	141.60	491	-1.46(-1.02%)
Nov 22, 2022	144.80	144.80	143.06	143.06	1,042	-2.43(-1.67%)
Nov 21, 2022	144.65	145.53	143.69	145.49	1,168	+1.83(+1.27%)
Nov 18, 2022	145.49	145.49	143.03	143.66	1,047	-1.74(-1.20%)
Nov 17, 2022	144.42	145.46	142.36	145.40	578	-0.07(-0.05%)
Nov 16, 2022	142.21	146.48	142.21	145.47	1,516	+3.47(+2.44%)
Nov 15, 2022	143.18	146.96	142.00	142.00	735	+0.03(+0.02%)
Nov 14, 2022	144.51	144.51	141.97	141.97	3,688	-2.47(-1.71%)
Nov 11, 2022	147.17	147.17	141.77	144.44	633	-2.43(-1.65%)
Nov 10, 2022	142.95	146.87	140.65	146.87	2,535	+6.62(+4.72%)
Nov 09, 2022	140.00	143.83	137.47	140.25	1,444	-0.14(-0.10%)
Nov 08, 2022	141.80	144.48	140.32	140.39	2,011	-1.56(-1.10%)
Nov 07, 2022	144.99	147.00	140.00	141.95	3,250	+1.95(+1.39%)
Nov 04, 2022	139.68	145.60	138.30	140.00	4,357	+0.82(+0.59%)
Nov 03, 2022	136.74	139.96	136.26	139.18	991	+1.96(+1.43%)
Nov 02, 2022	139.98	141.11	136.70	137.22	3,257	-1.83(-1.32%)
Nov 01, 2022	139.58	140.46	137.55	139.05	2,543	+1.10(+0.80%)
Oct 31, 2022	136.78	139.98	136.72	137.95	1,098	-0.06(-0.04%)
Oct 28, 2022	134.47	141.95	134.15	138.01	4,027	+3.97(+2.96%)
Oct 27, 2022	135.20	138.65	134.04	134.04	2,105	-0.63(-0.47%)
Oct 26, 2022	131.99	137.50	131.95	134.67	3,011	+2.85(+2.16%)
Oct 25, 2022	130.00	133.05	129.60	131.82	1,761	+0.07(+0.05%)
Oct 24, 2022	131.16	133.21	131.00	131.75	1,420	+0.25(+0.19%)
Oct 21, 2022	128.47	132.75	128.47	131.50	1,852	+3.02(+2.35%)
Oct 20, 2022	127.57	129.33	126.88	128.48	880	+1.48(+1.17%)
Oct 19, 2022	126.00	128.50	125.26	127.00	868	+0.00(+0.00%)
Oct 18, 2022	129.00	129.86	127.00	127.00	1,369	-0.87(-0.68%)
Oct 17, 2022	126.50	128.73	126.50	127.87	780	+1.90(+1.51%)
Oct 14, 2022	125.95	129.90	125.95	125.97	687	-0.03(-0.02%)
Oct 13, 2022	121.65	127.85	121.65	126.00	1,621	+2.32(+1.88%)
Oct 12, 2022	125.53	128.00	123.51	123.68	942	-1.44(-1.15%)
Oct 11, 2022	127.50	129.00	124.97	125.12	3,202	-2.88(-2.25%)
Oct 10, 2022	125.76	130.78	123.50	128.00	2,510	+2.67(+2.13%)
Oct 07, 2022	128.12	133.50	123.28	125.33	3,258	-3.61(-2.80%)
Oct 06, 2022	129.98	134.00	126.36	128.94	4,388	+1.91(+1.50%)
Oct 05, 2022	123.47	130.16	123.47	127.03	6,365	+2.96(+2.39%)
Oct 04, 2022	121.57	125.00	121.57	124.07	4,155	+3.34(+2.77%)
Oct 03, 2022	118.05	121.40	117.38	120.73	5,686	+5.13(+4.44%)
Sep 30, 2022	117.80	119.25	115.60	115.60	1,175	-2.40(-2.03%)
Sep 29, 2022	120.81	121.61	115.22	118.00	3,838	-3.65(-3.00%)
Sep 28, 2022	119.36	124.00	119.36	121.65	4,439	+2.50(+2.10%)
Sep 27, 2022	119.42	125.82	118.52	119.15	1,416	+0.62(+0.52%)
Sep 26, 2022	120.56	123.95	118.53	118.53	1,810	-0.48(-0.40%)
Sep 23, 2022	120.98	123.41	119.00	119.01	2,798	-2.51(-2.07%)
Sep 22, 2022	122.18	124.94	121.00	121.52	798	-0.85(-0.69%)
Sep 21, 2022	124.93	126.75	120.64	122.37	1,641	-1.39(-1.12%)
Sep 20, 2022	124.30	126.76	123.53	123.76	970	-2.10(-1.67%)
Sep 19, 2022	124.11	129.60	124.11	125.86	1,598	+3.36(+2.74%)
Sep 16, 2022	122.75	125.60	122.50	122.50	3,976	-0.01(-0.01%)
Sep 15, 2022	123.19	126.11	122.51	122.51	855	+0.01(+0.01%)
Sep 14, 2022	127.00	127.88	122.50	122.50	2,177	-1.95(-1.57%)
Sep 13, 2022	125.75	126.01	122.94	124.45	859	-2.06(-1.63%)
Sep 12, 2022	126.73	128.94	126.00	126.51	972	+0.81(+0.64%)
Sep 09, 2022	128.44	128.44	125.00	125.70	1,503	+3.14(+2.56%)
Sep 08, 2022	123.86	125.82	120.59	122.56	658	-1.89(-1.52%)
Sep 07, 2022	120.50	126.79	120.50	124.45	1,642	+3.42(+2.83%)
Sep 06, 2022	121.65	123.45	120.03	121.03	1,993	-1.48(-1.21%)
Sep 02, 2022	124.68	128.00	122.16	122.51	1,607	-1.51(-1.22%)
Sep 01, 2022	133.00	133.00	124.01	124.02	2,089	-10.84(-8.04%)
Aug 31, 2022	133.10	136.60	133.01	134.86	881	+1.69(+1.27%)
Aug 30, 2022	134.98	136.73	133.10	133.17	1,067	-2.14(-1.58%)
Aug 29, 2022	134.02	137.38	134.02	135.31	569	-0.27(-0.20%)
Aug 26, 2022	137.50	137.50	134.60	135.58	1,839	-1.43(-1.04%)
Aug 25, 2022	137.20	139.54	137.01	137.01	856	-0.01(-0.01%)
Aug 24, 2022	137.68	138.73	137.00	137.02	1,118	-0.04(-0.03%)
Aug 23, 2022	138.18	139.74	137.04	137.06	1,467	-1.43(-1.03%)
Aug 22, 2022	137.00	139.00	136.43	138.49	882	+1.47(+1.07%)
Aug 19, 2022	138.33	140.00	135.18	137.02	1,609	-2.82(-2.02%)
Aug 18, 2022	138.40	139.85	136.24	139.84	1,960	+2.44(+1.78%)
Aug 17, 2022	132.79	139.00	132.13	137.40	3,712	+4.20(+3.15%)
Aug 16, 2022	132.00	135.20	132.00	133.20	1,222	+1.82(+1.39%)
Aug 15, 2022	130.74	133.00	130.74	131.38	770	-1.59(-1.20%)
Aug 12, 2022	129.09	132.99	129.09	132.97	1,277	+2.98(+2.29%)
Aug 11, 2022	128.07	130.87	128.01	129.99	696	+2.86(+2.25%)
Aug 10, 2022	127.87	130.88	126.35	127.13	888	+0.94(+0.74%)
Aug 09, 2022	128.00	131.86	126.19	126.19	2,960	-1.62(-1.27%)
Aug 08, 2022	129.58	133.29	126.40	127.81	3,338	-3.09(-2.36%)
Aug 05, 2022	122.90	134.00	121.16	130.90	5,156	+9.48(+7.81%)
Aug 04, 2022	121.94	122.50	119.00	121.42	2,116	+0.15(+0.12%)
Aug 03, 2022	120.60	121.99	119.12	121.27	1,294	+2.32(+1.95%)
Aug 02, 2022	119.00	121.48	118.50	118.95	2,493	-0.47(-0.39%)
Aug 01, 2022	121.49	122.29	119.00	119.42	5,289	-0.79(-0.66%)
Jul 29, 2022	123.00	123.00	119.02	120.21	3,491	-2.36(-1.93%)
Jul 28, 2022	121.35	123.00	119.03	122.57	794	+1.22(+1.01%)
Jul 27, 2022	120.26	122.57	118.50	121.35	2,302	+1.19(+0.99%)
Jul 26, 2022	120.27	121.45	119.72	120.16	569	-1.24(-1.02%)
Jul 25, 2022	120.45	122.27	118.52	121.40	3,172	+0.31(+0.26%)
Jul 22, 2022	121.00	122.47	121.00	121.09	804	+0.59(+0.49%)
Jul 21, 2022	120.08	121.86	120.05	120.50	1,099	-0.45(-0.37%)
Jul 20, 2022	120.50	123.15	120.08	120.95	829	-0.16(-0.13%)
Jul 19, 2022	121.58	123.54	120.03	121.11	2,857	+0.59(+0.49%)
Jul 18, 2022	122.00	123.29	120.00	120.52	3,795	-0.76(-0.63%)
Jul 15, 2022	121.35	124.50	118.70	121.28	4,890	+1.71(+1.43%)
Jul 14, 2022	120.01	122.08	117.32	119.57	1,419	-0.42(-0.35%)
Jul 13, 2022	119.19	122.00	119.19	119.99	1,092	-0.32(-0.27%)
Jul 12, 2022	121.70	122.88	118.13	120.31	1,479	-1.69(-1.39%)
Jul 11, 2022	122.44	123.23	121.40	122.00	2,165	-0.64(-0.52%)
Jul 08, 2022	120.22	124.63	119.61	122.64	5,175	+0.07(+0.06%)
Jul 07, 2022	121.87	123.99	119.11	122.57	1,491	+1.86(+1.54%)
Jul 06, 2022	124.33	124.33	120.71	120.71	1,414	-4.26(-3.41%)
Jul 05, 2022	123.32	124.99	120.98	124.97	4,406	+0.84(+0.68%)
Jul 01, 2022	122.18	124.99	117.72	124.13	4,507	+1.43(+1.17%)
Jun 30, 2022	122.89	126.50	122.00	122.70	1,520	-0.35(-0.28%)
Jun 29, 2022	123.19	124.50	122.00	123.05	1,482	-0.44(-0.36%)
Jun 28, 2022	124.75	126.97	120.60	123.49	4,114	-2.01(-1.60%)
Jun 27, 2022	125.49	127.49	122.00	125.50	7,128	+1.43(+1.15%)
Jun 24, 2022	117.76	125.92	117.76	124.07	14,710	+6.79(+5.79%)
Jun 23, 2022	117.89	118.84	113.76	117.28	2,291	+0.35(+0.30%)
Jun 22, 2022	121.34	121.34	115.15	116.93	5,302	-4.00(-3.31%)
Jun 21, 2022	123.57	124.96	119.20	120.93	9,011	-0.07(-0.06%)
Jun 17, 2022	129.08	131.94	121.00	121.00	9,273	-7.50(-5.84%)
Jun 16, 2022	131.01	134.34	127.24	128.50	2,440	-3.43(-2.60%)
Jun 15, 2022	131.00	133.90	127.62	131.93	2,261	+2.66(+2.06%)
Jun 14, 2022	131.21	132.98	128.22	129.27	4,100	-3.12(-2.36%)
Jun 13, 2022	133.19	133.89	130.90	132.39	2,651	-3.27(-2.41%)
Jun 10, 2022	134.81	136.74	132.68	135.66	1,448	-0.34(-0.25%)
Jun 09, 2022	134.96	136.40	132.50	136.00	2,340	+0.53(+0.39%)
Jun 08, 2022	134.98	135.47	130.01	135.47	4,575	+0.45(+0.33%)
Jun 07, 2022	132.50	136.74	131.00	135.02	4,154	+1.54(+1.15%)
Jun 06, 2022	135.15	135.50	132.12	133.48	1,352	-1.01(-0.75%)
Jun 03, 2022	135.18	136.75	131.54	134.49	10,733	-1.07(-0.79%)
Jun 02, 2022	135.00	136.89	134.25	135.56	1,762	+1.54(+1.15%)
Jun 01, 2022	133.08	135.40	131.15	134.02	3,456	+0.31(+0.23%)
May 31, 2022	133.35	135.38	130.05	133.71	2,567	+1.59(+1.20%)
May 27, 2022	130.06	135.35	129.90	132.12	4,099	+2.32(+1.79%)
May 26, 2022	132.50	132.50	126.50	129.80	1,381	+0.87(+0.67%)
May 25, 2022	127.09	131.35	124.55	128.93	3,583	+1.82(+1.43%)
May 24, 2022	128.83	129.86	125.20	127.11	1,411	-1.84(-1.43%)
May 23, 2022	125.83	133.29	125.83	128.95	3,526	+3.12(+2.48%)
May 20, 2022	125.90	127.57	124.02	125.83	3,202	+2.27(+1.84%)
May 19, 2022	126.55	131.30	123.48	123.56	5,248	-4.61(-3.60%)
May 18, 2022	136.80	136.80	127.89	128.17	3,366	-9.48(-6.89%)
May 17, 2022	135.88	139.85	132.25	137.65	1,584	+3.15(+2.34%)
May 16, 2022	137.88	138.40	132.51	134.50	2,682	-2.61(-1.90%)
May 13, 2022	135.62	138.46	135.00	137.11	1,825	+2.55(+1.90%)
May 12, 2022	135.92	139.20	133.80	134.56	2,384	-2.55(-1.86%)
May 11, 2022	144.78	146.39	135.70	137.11	2,383	-1.51(-1.09%)
May 10, 2022	143.25	147.46	137.64	138.62	5,570	-4.59(-3.21%)
May 09, 2022	142.46	147.47	140.03	143.21	3,858	-1.85(-1.28%)
May 06, 2022	140.19	145.26	139.29	145.06	7,926	+3.46(+2.44%)
May 05, 2022	140.17	141.98	138.51	141.60	3,097	-0.28(-0.20%)
May 04, 2022	137.71	141.89	137.56	141.88	1,880	+4.81(+3.51%)
May 03, 2022	138.51	139.99	135.79	137.07	2,710	-0.94(-0.68%)
May 02, 2022	137.62	141.80	135.09	138.01	5,207	+1.62(+1.19%)
Apr 29, 2022	138.50	140.67	136.01	136.39	4,161	-2.65(-1.91%)
Apr 28, 2022	138.00	141.24	138.00	139.04	1,260	-0.49(-0.35%)
Apr 27, 2022	138.39	142.29	138.00	139.53	1,997	+2.46(+1.79%)
Apr 26, 2022	138.73	142.69	137.05	137.07	2,683	-2.65(-1.90%)
Apr 25, 2022	139.90	141.39	138.55	139.72	764	-0.59(-0.42%)
Apr 22, 2022	144.42	147.53	140.15	140.31	2,864	-5.68(-3.89%)
Apr 21, 2022	145.48	147.70	142.50	145.99	5,030	+1.40(+0.97%)
Apr 20, 2022	139.98	144.75	139.98	144.59	2,607	+4.24(+3.02%)
Apr 19, 2022	139.43	141.91	139.43	140.35	1,207	+0.99(+0.71%)
Apr 18, 2022	137.14	140.09	135.02	139.36	2,806	+1.04(+0.75%)
Apr 14, 2022	139.70	141.97	138.32	138.32	1,178	-0.14(-0.10%)
Apr 13, 2022	136.35	140.95	136.25	138.46	2,237	+1.27(+0.93%)
Apr 12, 2022	136.58	140.72	135.82	137.19	2,452	+1.61(+1.19%)
Apr 11, 2022	134.61	138.19	133.35	135.58	3,698	+0.09(+0.07%)
Apr 08, 2022	136.90	140.50	135.49	135.49	2,235	-2.56(-1.85%)
Apr 07, 2022	136.25	138.91	135.13	138.05	1,332	+2.32(+1.71%)
Apr 06, 2022	138.89	140.96	135.48	135.73	3,515	-3.26(-2.35%)
Apr 05, 2022	141.54	144.00	138.19	138.99	2,343	-3.38(-2.37%)
Apr 04, 2022	146.50	146.50	141.26	142.37	1,911	-2.13(-1.47%)
Apr 01, 2022	142.85	146.59	140.75	144.50	2,490	-0.11(-0.08%)
Mar 31, 2022	144.95	144.95	141.53	144.61	1,007	+0.29(+0.20%)
Mar 30, 2022	147.74	148.75	144.29	144.32	1,190	-1.53(-1.05%)
Mar 29, 2022	144.01	149.62	144.01	145.85	2,048	+1.04(+0.72%)
Mar 28, 2022	144.92	146.37	144.18	144.81	1,894	-0.62(-0.43%)
Mar 25, 2022	148.07	148.07	144.04	145.43	1,480	-2.13(-1.44%)
Mar 24, 2022	149.10	149.99	146.25	147.56	1,759	+0.25(+0.17%)
Mar 23, 2022	148.77	153.50	147.22	147.31	3,232	-2.70(-1.80%)
Mar 22, 2022	153.38	153.97	150.00	150.01	2,475	-2.30(-1.51%)
Mar 21, 2022	153.17	155.16	150.94	152.31	3,485	-1.13(-0.74%)
Mar 18, 2022	156.25	157.57	153.30	153.44	8,073	-4.25(-2.70%)
Mar 17, 2022	158.44	159.94	154.38	157.69	2,110	+0.42(+0.27%)
Mar 16, 2022	157.05	158.92	154.98	157.27	4,229	+1.12(+0.72%)
Mar 15, 2022	154.00	158.44	153.40	156.15	3,452	+0.90(+0.58%)
Mar 14, 2022	157.95	157.95	155.00	155.25	583	-1.18(-0.75%)
Mar 11, 2022	157.72	158.00	155.13	156.43	2,523	-2.54(-1.60%)
Mar 10, 2022	160.00	160.53	157.00	158.97	2,740	-1.07(-0.67%)
Mar 09, 2022	160.50	165.89	160.00	160.04	5,169	+0.94(+0.59%)
Mar 08, 2022	160.89	164.64	158.00	159.10	3,887	+0.07(+0.04%)
Mar 07, 2022	160.23	167.39	158.06	159.03	4,939	-2.02(-1.25%)
Mar 04, 2022	160.40	163.44	158.01	161.05	3,725	+0.07(+0.04%)
Mar 03, 2022	156.01	166.71	155.01	160.98	20,954	+4.01(+2.55%)
Mar 02, 2022	141.94	158.95	140.67	156.97	10,119	+14.56(+10.22%)
Mar 01, 2022	138.83	148.98	138.83	142.41	14,225	+4.98(+3.62%)
Feb 28, 2022	118.85	140.95	118.85	137.43	14,041	+22.30(+19.37%)
Feb 25, 2022	114.74	117.00	112.61	115.13	3,635	+0.29(+0.25%)
Feb 24, 2022	111.00	115.96	110.56	114.84	2,874	+2.80(+2.50%)
Feb 23, 2022	115.41	117.84	112.01	112.04	4,202	-1.90(-1.67%)
Feb 22, 2022	116.35	118.32	113.90	113.94	4,193	-2.34(-2.01%)
Feb 18, 2022				116.28	0	+0.83(+0.72%)
Feb 17, 2022	116.75	118.99	115.25	115.45	3,691	-1.52(-1.30%)
Feb 16, 2022	116.33	119.61	116.33	116.97	4,490	+0.27(+0.23%)
Feb 15, 2022	116.70	120.20	115.29	116.70	4,725	+0.35(+0.30%)
Feb 14, 2022	116.34	117.50	115.13	116.35	1,300	+0.01(+0.01%)
Feb 11, 2022	118.33	121.80	115.52	116.34	2,553	-1.25(-1.06%)
Feb 10, 2022	119.28	120.38	117.00	117.59	4,343	-3.41(-2.82%)
Feb 09, 2022	120.77	124.25	119.00	121.00	2,753	+1.96(+1.65%)
Feb 08, 2022	115.00	120.99	115.00	119.04	4,011	+4.87(+4.27%)
Feb 07, 2022	118.70	119.50	114.00	114.17	4,667	-3.37(-2.87%)
Feb 04, 2022	117.00	119.82	117.00	117.54	2,192	+0.34(+0.29%)
Feb 03, 2022	117.68		117.20	117.20	2,958	-1.94(-1.63%)
Feb 02, 2022	118.25	119.50	117.68	119.14	1,889	+0.57(+0.48%)
Feb 01, 2022	118.48	120.01	117.02	118.57	5,057	+0.07(+0.06%)
Jan 31, 2022	117.50			118.50	2,979	+1.96(+1.68%)
Jan 28, 2022	114.16	117.99	113.05	116.54	1,193	+2.56(+2.25%)
Jan 27, 2022	116.41	118.70	113.96	113.98	2,434	-1.73(-1.50%)
Jan 26, 2022	119.23	121.05	115.70	115.71	3,462	-2.13(-1.81%)
Jan 25, 2022	120.90	120.90	115.64	117.84	3,998	-3.09(-2.56%)
Jan 24, 2022	118.55	122.30	115.00	120.93	5,273	+1.76(+1.48%)
Jan 21, 2022	124.00	127.73	119.01	119.17	4,508	-5.34(-4.29%)
Jan 20, 2022	129.30	132.93	124.00	124.51	4,715	-4.51(-3.50%)
Jan 19, 2022	129.41	131.74	128.01	129.02	2,484	+0.87(+0.68%)
Jan 18, 2022	132.51	132.99	127.60	128.15	4,479	-5.12(-3.84%)
Jan 14, 2022				133.27	0	-0.19(-0.14%)
Jan 13, 2022	133.40	135.12	132.40	133.46	1,633	+0.03(+0.02%)
Jan 12, 2022	133.41	139.00	133.41	133.43	4,141	-0.32(-0.24%)
Jan 11, 2022	134.00	136.12	133.40	133.75	3,502	-0.72(-0.54%)
Jan 10, 2022	135.32	135.32	133.52	134.47	2,206	-0.04(-0.03%)
Jan 07, 2022	134.78	136.76	134.00	134.51	2,752	-0.90(-0.66%)
Jan 06, 2022	140.74	141.00	135.21	135.41	2,464	-4.05(-2.90%)
Jan 05, 2022	143.81	143.81	138.91	139.46	4,457	-2.03(-1.43%)
Jan 04, 2022	140.33	144.38	140.34	141.49	1,964	+0.32(+0.23%)
Jan 03, 2022	144.84	144.84	140.25	141.17	2,281	-1.40(-0.98%)
Dec 31, 2021	141.90	143.00	141.00	142.57	6,198	+0.61(+0.43%)
Dec 30, 2021	143.45	144.31	141.66	141.96	1,411	-0.42(-0.29%)
Dec 29, 2021	141.55	143.10	141.45	142.38	3,948	+0.37(+0.26%)
Dec 28, 2021	145.10	147.00	142.00	142.01	1,571	-4.65(-3.17%)
Dec 27, 2021	145.00	147.00	143.78	146.66	1,235	+1.66(+1.14%)
Dec 23, 2021	144.64	146.98	144.00	145.00	2,630	-0.68(-0.47%)
Dec 22, 2021	145.19	147.27	143.81	145.68	1,329	-1.15(-0.78%)
Dec 21, 2021	147.66	153.00	145.20	146.83	4,899	+1.31(+0.90%)
Dec 20, 2021	147.90	151.45	143.46	145.52	3,285	-3.73(-2.50%)
Dec 17, 2021	143.04	152.50	141.12	149.25	22,620	+6.86(+4.82%)
Dec 16, 2021	144.83	147.07	142.07	142.39	3,478	-0.57(-0.40%)
Dec 15, 2021	145.30	146.69	143.20	142.96	7,420	-3.30(-2.26%)
Dec 14, 2021	145.11	146.69	141.10	146.26	12,429	+4.01(+2.82%)
Dec 13, 2021	142.50	146.69	141.94	142.25	3,030	+0.33(+0.23%)
Dec 10, 2021	142.58	146.56	141.90	141.92	2,414	-0.10(-0.07%)
Dec 09, 2021	143.26	145.86	141.10	142.02	1,904	-2.03(-1.41%)
Dec 08, 2021	144.35	146.45	141.98	144.05	1,344	+0.12(+0.08%)
Dec 07, 2021	144.92	147.50	142.06	143.93	4,632	-0.40(-0.28%)
Dec 06, 2021	141.80	147.50	140.31	144.33	4,017	+4.08(+2.91%)
Dec 03, 2021	143.68	143.90	140.23	140.25	2,667	-4.75(-3.28%)
Dec 02, 2021	141.57	145.00	139.74	145.00	2,647	+2.70(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biglari Holdings Inc (NY: BH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Biglari Holdings Inc (NY: BH )

Historical Prices

Sections

Services

The Evening Leader