Skip to main content

US Dollar to British Pound (FOREX: USD-GBP )

0.7926 GBP +0.0004 (+0.05%)
Streaming Realtime Price Updated: 8:04 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7617 0.7624 0.7616 0.7623 3,199 +0.00(+0.15%)
Jul 30, 2018 0.7613 0.7615 0.7611 0.7612 1,545 -0.00(-0.22%)
Jul 27, 2018 0.7629 0.7629 0.7629 0 -0.00(-0.02%)
Jul 26, 2018 0.7632 0.7627 0.7630 0 +0.01(+0.71%)
Jul 25, 2018 0.7585 0.7576 0.7576 0 -0.00(-0.37%)
Jul 24, 2018 0.7610 0.7604 0.7605 0 -0.00(-0.37%)
Jul 23, 2018 0.7633 0.7629 0.7633 0 +0.00(+0.31%)
Jul 22, 2018 0.7616 0.7606 0.7609 0 -0.00(-0.02%)
Jul 20, 2018 0.7613 0.7613 0.7610 0.7610 0 -0.01(-0.92%)
Jul 19, 2018 0.7685 0.7679 0.7681 0 +0.00(+0.44%)
Jul 18, 2018 0.7648 0.7648 0.7647 0 +0.00(+0.20%)
Jul 17, 2018 0.7634 0.7624 0.7631 0 +0.01(+0.98%)
Jul 16, 2018 0.7557 0.7553 0.7557 0 -0.00(-0.02%)
Jul 15, 2018 0.7559 0.7561 0.7557 0.7559 0 +0.00(+0.03%)
Jul 13, 2018 0.7557 0.7557 0.7557 0.7557 0 -0.00(-0.42%)
Jul 12, 2018 0.7593 0.7572 0.7589 0 +0.00(+0.22%)
Jul 11, 2018 0.7575 0.7569 0.7573 0 +0.00(+0.42%)
Jul 10, 2018 0.7545 0.7530 0.7541 0 -0.00(-0.05%)
Jul 09, 2018 0.7547 0.7544 0.7545 0 +0.00(+0.27%)
Jul 08, 2018 0.7527 0.7510 0.7524 0 -0.00(-0.02%)
Jul 06, 2018 0.7526 0.7526 0.7526 0.7526 0 -0.00(-0.48%)
Jul 05, 2018 0.7565 0.7560 0.7563 0 +0.00(+0.06%)
Jul 04, 2018 0.7560 0.7554 0.7558 0 -0.00(-0.30%)
Jul 03, 2018 0.7582 0.7578 0.7581 0 -0.00(-0.37%)
Jul 02, 2018 0.7610 0.7608 0.7609 0 +0.00(+0.45%)
Jul 01, 2018 0.7581 0.7571 0.7575 0 +0.00(+0.05%)
Jun 29, 2018 0.7571 0.7571 0.7571 0.7571 0 -0.01(-0.98%)
Jun 28, 2018 0.7650 0.7644 0.7646 0 +0.00(+0.31%)
Jun 27, 2018 0.7626 0.7620 0.7622 0 +0.01(+0.81%)
Jun 26, 2018 0.7565 0.7560 0.7561 0 +0.00(+0.41%)
Jun 25, 2018 0.7530 0.7527 0.7530 0 -0.00(-0.08%)
Jun 24, 2018 0.7538 0.7515 0.7537 0 -0.00(-0.00%)
Jun 22, 2018 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.17%)
Jun 21, 2018 0.7555 0.7548 0.7550 0 -0.00(-0.54%)
Jun 20, 2018 0.7593 0.7586 0.7591 0 +0.00(+0.01%)
Jun 19, 2018 0.7594 0.7588 0.7590 0 +0.00(+0.57%)
Jun 18, 2018 0.7553 0.7546 0.7547 0 +0.00(+0.17%)
Jun 17, 2018 0.7535 0.7528 0.7534 0 +0.00(+0.05%)
Jun 15, 2018 0.7531 0.7531 0.7531 0.7531 0 -0.00(-0.13%)
Jun 14, 2018 0.7543 0.7533 0.7541 0 +0.01(+0.91%)
Jun 13, 2018 0.7476 0.7470 0.7473 0 -0.00(-0.08%)
Jun 12, 2018 0.7482 0.7477 0.7478 0 +0.00(+0.02%)
Jun 11, 2018 0.7478 0.7472 0.7477 0 +0.00(+0.27%)
Jun 10, 2018 0.7460 0.7460 0.7457 0 +0.00(+0.01%)
Jun 08, 2018 0.7465 0.7465 0.7456 0.7456 0 +0.00(+0.08%)
Jun 07, 2018 0.7452 0.7448 0.7450 0 -0.00(-0.01%)
Jun 06, 2018 0.7454 0.7451 0.7451 0 -0.00(-0.12%)
Jun 05, 2018 0.7464 0.7458 0.7461 0 -0.00(-0.66%)
Jun 04, 2018 0.7513 0.7508 0.7510 0 +0.00(+0.26%)
Jun 03, 2018 0.7495 0.7488 0.7491 0 -0.00(-0.02%)
Jun 02, 2018 0.7491 0.7492 0.7491 0.7492 0 +0.00(+0.02%)
Jun 01, 2018 0.7545 0.7477 0.7491 0 -0.00(-0.40%)
May 31, 2018 0.7524 0.7523 0.7521 0 -0.00(-0.07%)
May 30, 2018 0.7529 0.7524 0.7527 0 -0.00(-0.24%)
May 29, 2018 0.7546 0.7543 0.7545 0 +0.00(+0.42%)
May 28, 2018 0.7516 0.7511 0.7513 0 -0.00(-0.00%)
May 27, 2018 0.7519 0.7506 0.7513 0 -0.00(-0.02%)
May 25, 2018 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.56%)
May 24, 2018 0.7474 0.7470 0.7473 0 -0.00(-0.04%)
May 23, 2018 0.7491 0.7474 0.7475 0 +0.00(+0.44%)
May 22, 2018 0.7446 0.7441 0.7443 0 -0.00(-0.02%)
May 21, 2018 0.7447 0.7445 0.7444 0 +0.00(+0.29%)
May 20, 2018 0.7425 0.7416 0.7423 0 -0.00(-0.03%)
May 18, 2018 0.7423 0.7425 0.7423 0.7425 0 +0.00(+0.35%)
May 17, 2018 0.7399 0.7396 0.7399 0 +0.00(+0.19%)
May 16, 2018 0.7403 0.7379 0.7385 0 -0.00(-0.27%)
May 15, 2018 0.7411 0.7402 0.7405 0 +0.00(+0.43%)
May 14, 2018 0.7380 0.7348 0.7373 0 -0.00(-0.12%)
May 13, 2018 0.7388 0.7385 0.7381 0 -0.00(-0.02%)
May 11, 2018 0.7383 0.7383 0.7383 0.7383 0 -0.00(-0.19%)
May 10, 2018 0.7400 0.7395 0.7397 0 +0.00(+0.24%)
May 09, 2018 0.7383 0.7380 0.7379 0 +0.00(+0.03%)
May 08, 2018 0.7383 0.7377 0.7378 0 +0.00(+0.03%)
May 07, 2018 0.7378 0.7367 0.7375 0 -0.00(-0.16%)
May 06, 2018 0.7390 0.7385 0.7387 0 -0.00(-0.02%)
May 04, 2018 0.7375 0.7389 0.7375 0.7389 0 +0.00(+0.27%)
May 03, 2018 0.7370 0.7367 0.7369 0 +0.00(+0.03%)
May 02, 2018 0.7370 0.7366 0.7367 0 +0.00(+0.25%)
May 01, 2018 0.7352 0.7346 0.7349 0 +0.01(+1.18%)
Apr 30, 2018 0.7264 0.7261 0.7263 0 +0.00(+0.07%)
Apr 27, 2018 0.7258 0.7258 0.7258 0 +0.01(+0.99%)
Apr 26, 2018 0.7185 0.7183 0.7187 0 +0.00(+0.14%)
Apr 25, 2018 0.7179 0.7176 0.7177 0 +0.00(+0.32%)
Apr 24, 2018 0.7152 0.7152 0.7154 0 -0.00(-0.29%)
Apr 23, 2018 0.7175 0.7175 0.7175 0 +0.00(+0.48%)
Apr 20, 2018 0.7141 0.7141 0.7141 0 +0.00(+0.56%)
Apr 19, 2018 0.7103 0.7097 0.7101 0 +0.01(+0.88%)
Apr 18, 2018 0.7042 0.7036 0.7039 0 +0.00(+0.63%)
Apr 17, 2018 0.6996 0.6995 0.6995 0 +0.00(+0.29%)
Apr 16, 2018 0.6975 0.6971 0.6975 0 -0.00(-0.68%)
Apr 13, 2018 0.7023 0.7023 0.7023 0 -0.00(-0.06%)
Apr 12, 2018 0.7028 0.7024 0.7027 0 -0.00(-0.35%)
Apr 11, 2018 0.7054 0.7050 0.7052 0 -0.00(-0.03%)
Apr 10, 2018 0.7054 0.7051 0.7054 0 -0.00(-0.31%)
Apr 09, 2018 0.7077 0.7074 0.7076 0 -0.00(-0.30%)
Apr 06, 2018 0.7097 0.7097 0.7097 0 -0.00(-0.62%)
Apr 05, 2018 0.7143 0.7140 0.7141 0 +0.00(+0.59%)
Apr 04, 2018 0.7099 0.7097 0.7099 0 -0.00(-0.15%)
Apr 03, 2018 0.7112 0.7109 0.7110 0 -0.00(-0.11%)
Apr 02, 2018 0.7120 0.7117 0.7118 0 -0.00(-0.24%)
Mar 30, 2018 0.7135 0.7135 0.7135 0 +0.00(+0.13%)
Mar 29, 2018 0.7131 0.7125 0.7126 0 +0.00(+0.32%)
Mar 28, 2018 0.7104 0.7102 0.7103 0 +0.00(+0.62%)
Mar 27, 2018 0.7063 0.7058 0.7059 0 +0.00(+0.50%)
Mar 26, 2018 0.7028 0.7024 0.7024 0 -0.01(-0.71%)
Mar 23, 2018 0.7074 0.7074 0.7074 0 -0.00(-0.17%)
Mar 22, 2018 0.7090 0.7085 0.7086 0 +0.00(+0.21%)
Mar 21, 2018 0.7073 0.7069 0.7071 0 -0.01(-0.98%)
Mar 20, 2018 0.7144 0.7140 0.7141 0 +0.00(+0.14%)
Mar 19, 2018 0.7132 0.7128 0.7131 0 -0.00(-0.54%)
Mar 16, 2018 0.7170 0.7170 0.7170 0 -0.00(-0.10%)
Mar 15, 2018 0.7178 0.7176 0.7177 0 +0.00(+0.24%)
Mar 14, 2018 0.7163 0.7158 0.7160 0 +0.00(+0.03%)
Mar 13, 2018 0.7158 0.7156 0.7158 0 -0.00(-0.47%)
Mar 12, 2018 0.7194 0.7190 0.7192 0 -0.00(-0.40%)
Mar 09, 2018 0.7221 0.7221 0.7221 0 -0.00(-0.29%)
Mar 08, 2018 0.7243 0.7239 0.7242 0 +0.00(+0.68%)
Mar 07, 2018 0.7195 0.7194 0.7193 0 -0.00(-0.06%)
Mar 06, 2018 0.7195 0.7189 0.7197 0 -0.00(-0.30%)
Mar 05, 2018 0.7223 0.7219 0.7219 0 -0.00(-0.37%)
Mar 02, 2018 0.7246 0.7246 0.7246 0 -0.00(-0.21%)
Mar 01, 2018 0.7263 0.7258 0.7261 0 -0.00(-0.14%)
Feb 28, 2018 0.7272 0.7270 0.7271 0 +0.01(+1.11%)
Feb 27, 2018 0.7189 0.7187 0.7191 0 +0.00(+0.40%)
Feb 26, 2018 0.7164 0.7161 0.7162 0 +0.00(+0.06%)
Feb 23, 2018 0.7158 0.7158 0.7158 0 -0.00(-0.13%)
Feb 22, 2018 0.7167 0.7162 0.7167 0 -0.00(-0.31%)
Feb 21, 2018 0.7190 0.7186 0.7189 0 +0.00(+0.60%)
Feb 20, 2018 0.7148 0.7146 0.7146 0 +0.00(+0.01%)
Feb 19, 2018 0.7144 0.7140 0.7145 0 +0.00(+0.21%)
Feb 16, 2018 0.7130 0.7130 0.7130 0 +0.00(+0.49%)
Feb 15, 2018 0.7098 0.7095 0.7095 0 -0.00(-0.69%)
Feb 14, 2018 0.7146 0.7141 0.7144 0 -0.01(-0.79%)
Feb 13, 2018 0.7204 0.7202 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7233 0.7249 0.7207 0.7228 0 -0.00(-0.03%)
Feb 09, 2018 0.7265 0.7149 0.7230 0 +0.01(+0.77%)
Feb 08, 2018 0.7185 0.7175 0.7175 0 -0.00(-0.47%)
Feb 07, 2018 0.7211 0.7206 0.7209 0 +0.00(+0.59%)
Feb 06, 2018 0.7165 0.7162 0.7167 0 +0.00(+0.07%)
Feb 05, 2018 0.7163 0.7159 0.7162 0 +0.01(+1.12%)
Feb 02, 2018 0.7083 0.7083 0.7083 0 +0.01(+1.07%)
Feb 01, 2018 0.7010 0.7008 0.7008 0 -0.00(-0.47%)
Jan 31, 2018 0.7043 0.7039 0.7041 0 -0.00(-0.40%)
Jan 30, 2018 0.7072 0.7067 0.7069 0 -0.00(-0.51%)
Jan 29, 2018 0.7106 0.7103 0.7105 0 +0.00(+0.62%)
Jan 26, 2018 0.7061 0.7061 0.7061 0 -0.00(-0.07%)
Jan 25, 2018 0.7085 0.7065 0.7066 0 +0.00(+0.54%)
Jan 24, 2018 0.7029 0.7022 0.7028 0 -0.01(-1.60%)
Jan 23, 2018 0.7145 0.7142 0.7142 0 -0.00(-0.13%)
Jan 22, 2018 0.7153 0.7151 0.7151 0 -0.01(-0.96%)
Jan 19, 2018 0.7220 0.7220 0.7220 0 +0.00(+0.32%)
Jan 18, 2018 0.7198 0.7194 0.7197 0 -0.00(-0.51%)
Jan 17, 2018 0.7243 0.7233 0.7234 0 -0.00(-0.22%)
Jan 16, 2018 0.7253 0.7248 0.7250 0 +0.00(+0.06%)
Jan 15, 2018 0.7251 0.7245 0.7246 0 -0.00(-0.52%)
Jan 12, 2018 0.7275 0.7284 0 -0.01(-1.35%)
Jan 11, 2018 0.7388 0.7385 0.7384 0 -0.00(-0.22%)
Jan 10, 2018 0.7404 0.7399 0.7400 0 +0.00(+0.16%)
Jan 09, 2018 0.7389 0.7385 0.7388 0 +0.00(+0.26%)
Jan 08, 2018 0.7369 0.7369 0.7369 0 -0.00(-0.03%)
Jan 05, 2018 0.7371 0.7371 0.7371 0 -0.00(-0.12%)
Jan 04, 2018 0.7381 0.7376 0.7380 0 -0.00(-0.30%)
Jan 03, 2018 0.7403 0.7398 0.7402 0 +0.00(+0.64%)
Jan 02, 2018 0.7358 0.7353 0.7355 0 -0.00(-0.57%)
Jan 01, 2018 0.7403 0.7397 0.7397 0 -0.00(-0.04%)
Dec 29, 2017 0.7446 0.7385 0.7400 0 -0.00(-0.58%)
Dec 28, 2017 0.7446 0.7440 0.7443 0 -0.00(-0.20%)
Dec 27, 2017 0.7462 0.7457 0.7458 0 -0.00(-0.28%)
Dec 26, 2017 0.7479 0.7477 0.7479 0 +0.00(+0.01%)
Dec 25, 2017 0.7480 0.7477 0.7478 0 -0.00(-0.05%)
Dec 22, 2017 0.7482 0.7482 0.7482 0 +0.00(+0.13%)
Dec 21, 2017 0.7474 0.7472 0.7472 0 -0.00(-0.09%)
Dec 20, 2017 0.7480 0.7479 0.7479 0 +0.00(+0.13%)
Dec 19, 2017 0.7471 0.7471 0.7469 0 -0.00(-0.05%)
Dec 18, 2017 0.7474 0.7471 0.7473 0 -0.00(-0.41%)
Dec 15, 2017 0.7504 0.7504 0.7504 0 +0.01(+0.78%)
Dec 14, 2017 0.7450 0.7444 0.7446 0 -0.00(-0.12%)
Dec 13, 2017 0.7459 0.7456 0.7455 0 -0.01(-0.72%)
Dec 12, 2017 0.7510 0.7507 0.7509 0 +0.00(+0.23%)
Dec 11, 2017 0.7495 0.7492 0.7492 0 +0.00(+0.29%)
Dec 08, 2017 0.7470 0.7470 0.7470 0 +0.00(+0.65%)
Dec 07, 2017 0.7424 0.7417 0.7422 0 -0.00(-0.66%)
Dec 06, 2017 0.7474 0.7470 0.7471 0 +0.00(+0.24%)
Dec 05, 2017 0.7460 0.7452 0.7453 0 +0.00(+0.42%)
Dec 04, 2017 0.7423 0.7420 0.7422 0 -0.00(-0.04%)
Dec 01, 2017 0.7425 0.7425 0.7425 0.7425 0 +0.00(+0.45%)
Nov 30, 2017 0.7399 0.7391 0.7392 0 -0.01(-0.85%)
Nov 29, 2017 0.7456 0.7456 0.7455 0 -0.00(-0.41%)
Nov 28, 2017 0.7492 0.7485 0.7486 0 -0.00(-0.27%)
Nov 27, 2017 0.7507 0.7503 0.7506 0 +0.00(+0.08%)
Nov 24, 2017 0.7500 0.7500 0.7500 0 -0.00(-0.21%)
Nov 23, 2017 0.7518 0.7513 0.7516 0 +0.00(+0.11%)
Nov 22, 2017 0.7509 0.7503 0.7508 0 -0.00(-0.57%)
Nov 21, 2017 0.7554 0.7547 0.7551 0 -0.00(-0.03%)
Nov 20, 2017 0.7555 0.7552 0.7553 0 -0.00(-0.16%)
Nov 17, 2017 0.7565 0.7565 0.7565 0 -0.00(-0.17%)
Nov 16, 2017 0.7582 0.7577 0.7578 0 -0.00(-0.17%)
Nov 15, 2017 0.7595 0.7590 0.7591 0 -0.00(-0.08%)
Nov 14, 2017 0.7600 0.7594 0.7597 0 -0.00(-0.37%)
Nov 13, 2017 0.7627 0.7623 0.7625 0 +0.00(+0.17%)
Nov 09, 2017 0.7612 0.7612 0.7612 0 -0.00(-0.17%)
Nov 08, 2017 0.7628 0.7625 0.7625 0 +0.00(+0.45%)
Nov 07, 2017 0.7595 0.7589 0.7591 0 -0.00(-0.01%)
Nov 06, 2017 0.7592 0.7592 0.7592 0 -0.01(-0.71%)
Nov 03, 2017 0.7646 0.7646 0.7646 0 -0.00(-0.22%)
Nov 02, 2017 0.7663 0.7660 0.7663 0 +0.01(+1.56%)
Nov 01, 2017 0.7548 0.7544 0.7545 0 +0.00(+0.28%)
Oct 31, 2017 0.7525 0.7523 0.7524 0 -0.00(-0.63%)
Oct 30, 2017 0.7575 0.7571 0.7572 0 -0.00(-0.59%)
Oct 27, 2017 0.7617 0.7617 0.7617 0 +0.00(+0.07%)
Oct 26, 2017 0.7613 0.7602 0.7612 0 +0.01(+0.98%)
Oct 25, 2017 0.7543 0.7536 0.7538 0 -0.01(-1.01%)
Oct 24, 2017 0.7618 0.7612 0.7615 0 +0.00(+0.55%)
Oct 23, 2017 0.7577 0.7572 0.7573 0 -0.00(-0.13%)
Oct 20, 2017 0.7583 0.7583 0.7583 0 -0.00(-0.24%)
Oct 19, 2017 0.7603 0.7598 0.7601 0 +0.00(+0.38%)
Oct 18, 2017 0.7574 0.7570 0.7572 0 -0.00(-0.12%)
Oct 17, 2017 0.7585 0.7581 0.7581 0 +0.00(+0.41%)
Oct 16, 2017 0.7551 0.7546 0.7550 0 +0.00(+0.31%)
Oct 13, 2017 0.7527 0.7527 0.7527 0 -0.00(-0.12%)
Oct 12, 2017 0.7542 0.7534 0.7536 0 -0.00(-0.33%)
Oct 11, 2017 0.7563 0.7557 0.7561 0 -0.00(-0.16%)
Oct 10, 2017 0.7576 0.7572 0.7573 0 -0.00(-0.51%)
Oct 09, 2017 0.7615 0.7609 0.7612 0 -0.00(-0.51%)
Oct 06, 2017 0.7651 0.7651 0.7651 0 +0.00(+0.34%)
Oct 05, 2017 0.7626 0.7623 0.7625 0 +0.01(+0.98%)
Oct 04, 2017 0.7552 0.7548 0.7551 0 -0.00(-0.04%)
Oct 03, 2017 0.7553 0.7550 0.7554 0 +0.00(+0.31%)
Oct 02, 2017 0.7534 0.7529 0.7531 0 +0.01(+0.88%)
Sep 29, 2017 0.7465 0.7465 0.7465 0 +0.00(+0.28%)
Sep 28, 2017 0.7454 0.7441 0.7444 0 -0.00(-0.28%)
Sep 27, 2017 0.7467 0.7465 0.7465 0 +0.00(+0.43%)
Sep 26, 2017 0.7433 0.7429 0.7433 0 +0.00(+0.20%)
Sep 25, 2017 0.7429 0.7418 0.7418 0 +0.00(+0.13%)
Sep 22, 2017 0.7408 0.7408 0.7408 0 +0.00(+0.56%)
Sep 21, 2017 0.7368 0.7361 0.7367 0 -0.00(-0.51%)
Sep 20, 2017 0.7409 0.7404 0.7405 0 +0.00(+0.04%)
Sep 19, 2017 0.7404 0.7399 0.7402 0 +0.00(+0.01%)
Sep 18, 2017 0.7410 0.7398 0.7401 0 +0.00(+0.60%)
Sep 15, 2017 0.7357 0.7357 0.7357 0 -0.01(-1.41%)
Sep 14, 2017 0.7473 0.7461 0.7462 0 -0.01(-1.40%)
Sep 13, 2017 0.7574 0.7566 0.7568 0 +0.00(+0.62%)
Sep 12, 2017 0.7528 0.7520 0.7521 0 -0.01(-0.91%)
Sep 11, 2017 0.7595 0.7589 0.7590 0 +0.00(+0.17%)
Sep 08, 2017 0.7577 0.7577 0.7577 0 -0.01(-0.76%)
Sep 07, 2017 0.7637 0.7633 0.7635 0 -0.00(-0.39%)
Sep 06, 2017 0.7667 0.7664 0.7665 0 -0.00(-0.04%)
Sep 05, 2017 0.7671 0.7666 0.7668 0 -0.01(-0.84%)
Sep 04, 2017 0.7736 0.7731 0.7733 0 +0.00(+0.16%)
Sep 01, 2017 0.7721 0.7721 0.7721 0 -0.00(-0.08%)
Aug 31, 2017 0.7735 0.7726 0.7727 0 -0.00(-0.14%)
Aug 30, 2017 0.7738 0.7735 0.7738 0 +0.00(+0.04%)
Aug 29, 2017 0.7740 0.7734 0.7735 0 +0.00(+0.01%)
Aug 28, 2017 0.7739 0.7730 0.7734 0 -0.00(-0.37%)
Aug 25, 2017 0.7763 0.7763 0.7763 0 -0.00(-0.61%)
Aug 24, 2017 0.7814 0.7811 0.7811 0 +0.00(+0.00%)
Aug 23, 2017 0.7815 0.7809 0.7811 0 +0.00(+0.15%)
Aug 22, 2017 0.7800 0.7795 0.7799 0 +0.00(+0.57%)
Aug 21, 2017 0.7756 0.7752 0.7755 0 -0.00(-0.18%)
Aug 18, 2017 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
Aug 17, 2017 0.7773 0.7767 0.7769 0 +0.00(+0.17%)
Aug 16, 2017 0.7759 0.7755 0.7756 0 -0.00(-0.22%)
Aug 15, 2017 0.7773 0.7768 0.7773 0 +0.01(+0.75%)
Aug 14, 2017 0.7715 0.7713 0.7715 0 +0.00(+0.38%)
Aug 11, 2017 0.7686 0.7686 0.7686 0 -0.00(-0.27%)
Aug 10, 2017 0.7709 0.7704 0.7707 0 +0.00(+0.29%)
Aug 09, 2017 0.7688 0.7684 0.7685 0 -0.00(-0.16%)
Aug 08, 2017 0.7697 0.7695 0.7697 0 +0.00(+0.31%)
Aug 07, 2017 0.7674 0.7671 0.7673 0 +0.00(+0.04%)
Aug 04, 2017 0.7670 0.7670 0.7670 0 +0.01(+0.81%)
Aug 03, 2017 0.7612 0.7608 0.7608 0 +0.00(+0.63%)
Aug 02, 2017 0.7564 0.7561 0.7560 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.