Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.28 12.54 12.54 12.54 3,023,900 +0.04(+0.32%)
Dec 30, 2014 12.52 12.67 12.39 12.50 1,806,088 -0.01(-0.08%)
Dec 29, 2014 12.98 12.99 12.30 12.51 3,116,491 -0.36(-2.80%)
Dec 26, 2014 13.15 13.16 12.75 12.87 1,613,354 -0.18(-1.38%)
Dec 24, 2014 13.15 13.05 13.05 13.05 1,478,300 -0.35(-2.61%)
Dec 23, 2014 13.00 13.55 12.98 13.40 2,496,843 +0.42(+3.24%)
Dec 22, 2014 13.30 13.30 12.95 12.98 3,534,982 -0.67(-4.91%)
Dec 19, 2014 13.17 13.78 12.97 13.65 2,641,627 +0.79(+6.14%)
Dec 18, 2014 13.49 13.54 12.71 12.86 2,970,438 -0.42(-3.16%)
Dec 17, 2014 12.98 14.00 12.93 13.28 3,275,467 +0.05(+0.38%)
Dec 16, 2014 12.75 13.51 12.66 13.23 3,127,090 +0.19(+1.46%)
Dec 15, 2014 13.65 13.74 12.98 13.04 5,200,454 -0.67(-4.89%)
Dec 12, 2014 13.96 13.96 13.56 13.71 3,754,943 -0.48(-3.38%)
Dec 11, 2014 14.37 14.65 14.14 14.19 1,413,363 -0.43(-2.94%)
Dec 10, 2014 14.87 14.89 14.37 14.62 1,758,321 -0.65(-4.26%)
Dec 09, 2014 15.03 15.32 14.91 15.27 777,697 +0.22(+1.46%)
Dec 08, 2014 15.50 15.50 14.99 15.05 1,263,491 -0.72(-4.56%)
Dec 05, 2014 15.92 15.99 15.81 15.77 645,449 -0.28(-1.74%)
Dec 04, 2014 15.99 16.16 15.90 16.05 739,717 -0.19(-1.17%)
Dec 03, 2014 16.27 16.44 16.06 16.24 586,772 +0.03(+0.19%)
Dec 02, 2014 16.42 16.57 16.04 16.21 1,181,971 -0.54(-3.22%)
Dec 01, 2014 16.02 16.77 16.00 16.75 1,209,022 +0.54(+3.33%)
Nov 28, 2014 16.77 16.82 16.15 16.21 1,915,337 -1.67(-9.34%)
Nov 26, 2014 17.91 17.88 17.88 17.88 598,200 -0.09(-0.50%)
Nov 25, 2014 18.64 18.68 17.94 17.97 799,073 -0.50(-2.71%)
Nov 24, 2014 18.59 18.79 18.39 18.47 358,393 -0.21(-1.12%)
Nov 21, 2014 18.71 18.73 18.43 18.68 384,250 +0.25(+1.36%)
Nov 20, 2014 18.30 18.50 18.20 18.43 246,735 +0.31(+1.71%)
Nov 19, 2014 18.20 18.34 18.02 18.12 484,856 +0.03(+0.17%)
Nov 18, 2014 18.28 18.31 18.07 18.09 330,750 -0.33(-1.79%)
Nov 17, 2014 18.26 18.47 18.22 18.42 156,716 -0.07(-0.38%)
Nov 14, 2014 18.22 18.59 18.14 18.49 494,872 +0.32(+1.76%)
Nov 13, 2014 18.60 18.62 18.02 18.17 933,011 -0.58(-3.09%)
Nov 12, 2014 18.82 19.04 18.71 18.75 255,017 -0.17(-0.90%)
Nov 11, 2014 18.89 19.06 18.66 18.92 327,613 +0.06(+0.32%)
Nov 10, 2014 19.45 19.45 18.83 18.86 433,249 -0.33(-1.72%)
Nov 07, 2014 19.18 19.44 19.15 19.19 404,625 +0.12(+0.63%)
Nov 06, 2014 18.98 19.14 18.84 19.07 463,665 -0.25(-1.29%)
Nov 05, 2014 18.89 19.41 18.89 19.32 591,595 +0.47(+2.49%)
Nov 04, 2014 18.85 18.88 18.57 18.85 1,046,725 -0.31(-1.62%)
Nov 03, 2014 19.68 19.84 19.11 19.16 578,349 -0.63(-3.18%)
Oct 31, 2014 19.51 19.80 19.47 19.79 342,373 -0.08(-0.40%)
Oct 30, 2014 19.99 20.04 19.80 19.87 249,042 -0.33(-1.63%)
Oct 29, 2014 20.15 20.35 20.05 20.20 425,010 +0.27(+1.35%)
Oct 28, 2014 19.86 19.98 19.74 19.93 444,364 +0.14(+0.71%)
Oct 27, 2014 19.55 19.88 19.46 19.79 645,090 -0.17(-0.85%)
Oct 24, 2014 19.90 19.96 19.69 19.96 368,270 -0.15(-0.75%)
Oct 23, 2014 19.95 20.22 19.90 20.11 805,693 +0.40(+2.03%)
Oct 22, 2014 20.38 20.39 19.66 19.71 751,954 -0.56(-2.76%)
Oct 21, 2014 20.30 20.46 20.02 20.27 496,132 +0.12(+0.60%)
Oct 20, 2014 20.08 20.21 19.81 20.15 754,061 -0.09(-0.44%)
Oct 17, 2014 20.28 20.50 20.09 20.24 784,402 +0.13(+0.65%)
Oct 16, 2014 19.60 20.67 19.49 20.11 804,196 +0.32(+1.62%)
Oct 15, 2014 19.81 20.05 19.60 19.79 890,728 -0.14(-0.70%)
Oct 14, 2014 20.70 20.70 19.79 19.93 660,929 -0.82(-3.95%)
Oct 13, 2014 20.75 20.95 20.55 20.75 327,595 -0.14(-0.67%)
Oct 10, 2014 20.88 21.08 20.58 20.89 366,602 +0.08(+0.38%)
Oct 09, 2014 21.21 21.26 20.75 20.81 522,301 -0.63(-2.94%)
Oct 08, 2014 21.53 21.53 21.24 21.44 443,978 -0.33(-1.52%)
Oct 07, 2014 22.01 22.02 21.71 21.77 178,971 -0.43(-1.94%)
Oct 06, 2014 22.01 22.26 21.75 22.20 292,260 +0.19(+0.86%)
Oct 03, 2014 22.28 22.33 21.90 22.01 318,057 -0.41(-1.83%)
Oct 02, 2014 22.00 22.44 21.91 22.42 504,424 +0.15(+0.67%)
Oct 01, 2014 22.58 22.86 22.21 22.27 371,969 -0.17(-0.76%)
Sep 30, 2014 23.18 23.20 22.31 22.44 289,011 -0.81(-3.48%)
Sep 29, 2014 22.85 23.30 22.85 23.25 237,755 +0.25(+1.09%)
Sep 26, 2014 22.80 23.09 22.76 23.00 160,990 +0.26(+1.14%)
Sep 25, 2014 22.93 22.96 22.64 22.74 132,844 -0.14(-0.61%)
Sep 24, 2014 22.53 22.94 22.38 22.88 301,945 +0.41(+1.82%)
Sep 23, 2014 22.37 22.62 22.29 22.47 148,912 +0.18(+0.81%)
Sep 22, 2014 22.44 22.47 22.19 22.29 180,947 -0.26(-1.15%)
Sep 19, 2014 22.52 22.66 22.39 22.55 231,991 -0.04(-0.18%)
Sep 18, 2014 23.00 23.00 22.57 22.59 185,927 -0.27(-1.18%)
Sep 17, 2014 23.03 23.05 22.81 22.86 104,823 -0.19(-0.82%)
Sep 16, 2014 22.73 23.16 22.72 23.05 230,698 +0.50(+2.22%)
Sep 15, 2014 22.34 22.64 22.32 22.55 241,725 +0.11(+0.49%)
Sep 12, 2014 22.59 22.73 22.38 22.44 123,589 -0.23(-1.01%)
Sep 11, 2014 22.15 22.74 22.11 22.67 300,627 +0.33(+1.48%)
Sep 10, 2014 22.47 22.48 22.19 22.34 343,254 -0.24(-1.06%)
Sep 09, 2014 22.69 22.75 22.55 22.58 164,409 -0.08(-0.35%)
Sep 08, 2014 22.39 22.66 22.36 22.66 304,868 -0.14(-0.61%)
Sep 05, 2014 23.05 23.07 22.64 22.80 233,177 -0.30(-1.30%)
Sep 04, 2014 23.13 23.23 22.98 23.10 159,118 -0.18(-0.77%)
Sep 03, 2014 22.95 23.41 22.89 23.28 330,275 +0.57(+2.51%)
Sep 02, 2014 23.10 23.15 22.59 22.71 540,234 -0.72(-3.07%)
Aug 29, 2014 23.26 23.43 23.43 23.43 128,300 +0.32(+1.38%)
Aug 28, 2014 23.03 23.11 23.00 23.11 173,062 +0.22(+0.96%)
Aug 27, 2014 22.90 22.99 22.78 22.89 89,720 -0.01(-0.04%)
Aug 26, 2014 22.95 23.01 22.76 22.90 231,463 +0.12(+0.53%)
Aug 25, 2014 22.72 22.84 22.68 22.78 153,791 -0.06(-0.26%)
Aug 22, 2014 22.73 22.85 22.64 22.84 290,121 -0.08(-0.35%)
Aug 21, 2014 22.80 23.04 22.78 22.92 111,079 +0.14(+0.61%)
Aug 20, 2014 22.74 22.80 22.64 22.78 239,090 +0.11(+0.49%)
Aug 19, 2014 22.86 22.90 22.58 22.67 212,402 -0.24(-1.05%)
Aug 18, 2014 22.91 22.97 22.79 22.91 220,832 -0.28(-1.21%)
Aug 15, 2014 22.96 23.26 22.96 23.19 269,245 +0.25(+1.07%)
Aug 14, 2014 23.44 23.44 22.91 22.94 150,495 -0.64(-2.69%)
Aug 13, 2014 23.57 23.68 23.43 23.58 141,446 +0.02(+0.08%)
Aug 12, 2014 23.53 23.65 23.44 23.56 145,576 -0.17(-0.72%)
Aug 11, 2014 23.72 23.87 23.70 23.73 72,923 +0.09(+0.38%)
Aug 08, 2014 23.68 23.70 23.53 23.64 95,510 +0.00(+0.00%)
Aug 07, 2014 23.50 23.65 23.40 23.64 194,530 +0.16(+0.68%)
Aug 06, 2014 23.68 23.76 23.41 23.48 136,466 -0.12(-0.51%)
Aug 05, 2014 23.79 23.81 23.48 23.60 432,441 -0.30(-1.26%)
Aug 04, 2014 23.69 23.95 23.69 23.90 85,080 +0.20(+0.84%)
Aug 01, 2014 23.64 23.77 23.56 23.70 187,567 -0.09(-0.38%)
Jul 31, 2014 24.16 24.20 23.76 23.79 314,357 -0.40(-1.65%)
Jul 30, 2014 24.64 24.71 24.13 24.19 221,942 -0.32(-1.31%)
Jul 29, 2014 24.45 24.59 24.39 24.51 170,689 -0.19(-0.77%)
Jul 28, 2014 24.60 24.82 24.55 24.70 136,941 -0.08(-0.32%)
Jul 25, 2014 24.61 24.92 24.56 24.78 170,981 -0.04(-0.16%)
Jul 24, 2014 25.09 25.09 24.79 24.82 191,037 -0.24(-0.96%)
Jul 23, 2014 24.99 25.15 24.96 25.06 172,848 +0.15(+0.60%)
Jul 22, 2014 25.00 25.01 24.85 24.91 151,036 -0.12(-0.48%)
Jul 21, 2014 24.85 25.05 24.79 25.03 153,178 +0.25(+1.01%)
Jul 18, 2014 24.84 24.89 24.75 24.78 245,585 -0.10(-0.40%)
Jul 17, 2014 24.82 24.90 24.61 24.88 399,650 +0.43(+1.76%)
Jul 16, 2014 24.31 24.52 24.31 24.45 245,966 +0.28(+1.16%)
Jul 15, 2014 24.13 24.22 23.97 24.17 209,904 -0.31(-1.27%)
Jul 14, 2014 24.31 24.50 24.25 24.48 146,662 +0.12(+0.49%)
Jul 11, 2014 24.66 24.71 24.30 24.36 123,534 -0.56(-2.25%)
Jul 10, 2014 24.72 24.96 24.67 24.92 249,652 +0.19(+0.77%)
Jul 09, 2014 24.90 24.91 24.70 24.73 107,436 -0.37(-1.47%)
Jul 08, 2014 25.15 25.24 24.94 25.10 232,030 +0.05(+0.20%)
Jul 07, 2014 25.16 25.17 24.98 25.05 198,194 -0.09(-0.36%)
Jul 03, 2014 25.21 25.14 25.14 25.14 158,100 -0.12(-0.48%)
Jul 02, 2014 25.40 25.59 25.24 25.26 245,756 -0.31(-1.21%)
Jul 01, 2014 25.68 25.75 25.36 25.57 305,649 +0.00(+0.00%)
Jun 30, 2014 25.63 25.67 25.41 25.57 189,426 -0.12(-0.47%)
Jun 27, 2014 25.73 25.78 25.59 25.69 92,591 +0.05(+0.20%)
Jun 26, 2014 25.74 25.74 25.49 25.64 143,265 -0.24(-0.93%)
Jun 25, 2014 25.72 25.89 25.57 25.88 91,843 +0.16(+0.62%)
Jun 24, 2014 25.73 25.82 25.66 25.72 142,974 -0.04(-0.16%)
Jun 23, 2014 25.88 25.89 25.71 25.76 229,002 -0.15(-0.58%)
Jun 20, 2014 25.84 25.96 25.82 25.91 115,867 +0.15(+0.58%)
Jun 19, 2014 25.59 25.82 25.49 25.76 148,535 +0.10(+0.39%)
Jun 18, 2014 25.75 25.78 25.57 25.66 207,294 +0.03(+0.12%)
Jun 17, 2014 25.72 25.89 25.63 25.63 190,052 -0.15(-0.58%)
Jun 16, 2014 25.78 25.83 25.74 25.78 204,296 +0.05(+0.19%)
Jun 13, 2014 25.69 25.85 25.67 25.73 479,628 +0.01(+0.04%)
Jun 12, 2014 25.50 25.72 25.45 25.72 352,986 +0.61(+2.43%)
Jun 11, 2014 25.13 25.19 25.04 25.11 118,566 -0.04(-0.16%)
Jun 10, 2014 25.16 25.25 24.98 25.15 210,278 +0.49(+1.99%)
Jun 06, 2014 24.71 24.71 24.56 24.66 71,641 +0.05(+0.20%)
Jun 05, 2014 24.41 24.63 24.39 24.61 184,870 +0.03(+0.12%)
Jun 04, 2014 24.85 24.90 24.58 24.58 1,297,784 -0.12(-0.49%)
Jun 03, 2014 24.61 24.70 24.55 24.70 146,444 +0.11(+0.45%)
Jun 02, 2014 24.61 24.64 24.51 24.59 172,707 -0.12(-0.49%)
May 30, 2014 24.70 24.75 24.58 24.71 108,875 -0.17(-0.68%)
May 29, 2014 24.74 24.98 24.72 24.88 41,955 +0.18(+0.73%)
May 28, 2014 24.93 24.93 24.64 24.70 71,765 -0.32(-1.28%)
May 27, 2014 24.93 25.05 24.89 25.02 192,284 -0.05(-0.20%)
May 23, 2014 25.00 25.07 25.07 25.07 203,100 +0.13(+0.52%)
May 22, 2014 25.02 25.05 24.89 24.94 93,685 +0.00(+0.00%)
May 21, 2014 24.79 25.07 24.77 24.94 186,637 +0.33(+1.34%)
May 20, 2014 24.48 24.62 24.42 24.61 246,320 +0.09(+0.37%)
May 19, 2014 24.54 24.62 24.49 24.52 254,764 +0.11(+0.45%)
May 16, 2014 24.34 24.44 24.32 24.41 225,489 +0.13(+0.54%)
May 15, 2014 24.37 24.37 24.22 24.28 58,061 -0.12(-0.49%)
May 14, 2014 24.41 24.51 24.39 24.40 233,388 +0.07(+0.29%)
May 13, 2014 24.17 24.33 24.08 24.33 90,952 +0.32(+1.33%)
May 12, 2014 24.04 24.07 23.95 24.01 355,677 +0.15(+0.63%)
May 09, 2014 24.06 24.12 23.79 23.86 57,238 -0.07(-0.29%)
May 08, 2014 23.88 23.95 23.83 23.93 83,115 -0.09(-0.37%)
May 07, 2014 23.95 24.09 23.81 24.02 166,117 +0.29(+1.22%)
May 06, 2014 23.82 23.94 23.71 23.73 148,172 +0.05(+0.21%)
May 05, 2014 23.78 23.79 23.60 23.68 78,870 -0.12(-0.50%)
May 02, 2014 23.73 23.88 23.67 23.80 168,791 +0.09(+0.38%)
May 01, 2014 23.62 23.82 23.58 23.71 940,580 -0.12(-0.50%)
Apr 30, 2014 23.76 23.83 23.70 23.83 129,043 -0.28(-1.16%)
Apr 29, 2014 24.37 24.42 24.10 24.11 522,349 +0.00(+0.00%)
Apr 28, 2014 24.13 24.13 23.95 24.11 324,364 +0.10(+0.42%)
Apr 25, 2014 24.01 24.09 23.98 24.01 221,230 -0.33(-1.36%)
Apr 24, 2014 24.39 24.45 24.30 24.34 202,128 +0.10(+0.41%)
Apr 23, 2014 24.33 24.37 24.19 24.24 250,923 -0.04(-0.16%)
Apr 22, 2014 24.45 24.47 24.25 24.28 329,691 -0.47(-1.92%)
Apr 21, 2014 24.71 24.83 24.70 24.75 223,826 -0.02(-0.06%)
Apr 17, 2014 24.66 24.77 24.77 24.77 98,800 +0.13(+0.53%)
Apr 16, 2014 24.84 24.86 24.48 24.64 260,955 +0.08(+0.33%)
Apr 15, 2014 24.58 24.67 24.53 24.56 383,592 +0.00(+0.00%)
Apr 14, 2014 24.54 24.70 24.52 24.56 291,464 +0.12(+0.49%)
Apr 11, 2014 24.44 24.68 24.42 24.44 73,963 -0.01(-0.04%)
Apr 10, 2014 24.47 24.53 24.40 24.45 54,792 -0.02(-0.08%)
Apr 09, 2014 24.28 24.55 24.22 24.47 378,547 +0.25(+1.03%)
Apr 08, 2014 23.91 24.29 23.84 24.22 377,300 +0.44(+1.85%)
Apr 07, 2014 23.75 23.94 23.60 23.78 157,567 -0.11(-0.46%)
Apr 04, 2014 23.95 24.03 23.87 23.89 293,988 +0.18(+0.76%)
Apr 03, 2014 23.49 23.74 23.47 23.71 212,514 +0.23(+1.00%)
Apr 02, 2014 23.47 23.57 23.36 23.48 649,052 -0.01(-0.06%)
Apr 01, 2014 23.89 23.92 23.47 23.49 1,706,191 -0.49(-2.04%)
Mar 31, 2014 24.01 24.10 23.84 23.98 329,142 -0.04(-0.15%)
Mar 28, 2014 24.10 24.18 23.98 24.02 209,944 +0.07(+0.31%)
Mar 27, 2014 23.95 24.04 23.92 23.94 249,337 +0.27(+1.14%)
Mar 26, 2014 23.57 23.73 23.48 23.67 389,655 +0.25(+1.07%)
Mar 25, 2014 23.58 23.66 23.32 23.42 273,575 -0.02(-0.09%)
Mar 24, 2014 23.67 23.67 23.42 23.44 361,214 -0.05(-0.21%)
Mar 21, 2014 23.43 23.68 23.41 23.49 339,985 +0.18(+0.77%)
Mar 20, 2014 23.31 23.47 23.15 23.31 135,907 -0.07(-0.30%)
Mar 19, 2014 23.33 23.41 23.20 23.38 60,992 +0.08(+0.34%)
Mar 18, 2014 23.06 23.35 23.04 23.30 174,112 +0.30(+1.30%)
Mar 17, 2014 23.13 23.20 22.88 23.00 269,752 -0.29(-1.25%)
Mar 14, 2014 23.23 23.36 23.14 23.29 49,076 +0.15(+0.65%)
Mar 13, 2014 23.07 23.14 23.00 23.14 65,317 +0.02(+0.09%)
Mar 12, 2014 23.10 23.28 22.94 23.12 299,383 -0.36(-1.53%)
Mar 11, 2014 23.74 23.79 23.43 23.48 332,213 -0.31(-1.30%)
Mar 10, 2014 23.74 23.96 23.74 23.79 345,327 -0.39(-1.61%)
Mar 07, 2014 24.10 24.25 24.07 24.18 199,965 +0.16(+0.67%)
Mar 06, 2014 23.72 24.05 23.58 24.02 582,080 +0.22(+0.92%)
Mar 05, 2014 24.29 24.32 23.78 23.80 209,804 -0.56(-2.30%)
Mar 04, 2014 24.46 24.48 24.30 24.36 183,232 -0.35(-1.42%)
Mar 03, 2014 24.59 24.84 24.56 24.71 1,037,832 +0.58(+2.40%)
Feb 28, 2014 24.02 24.25 23.99 24.13 328,803 +0.06(+0.25%)
Feb 27, 2014 24.04 24.15 23.98 24.07 107,978 -0.05(-0.21%)
Feb 26, 2014 24.11 24.23 24.05 24.12 134,323 +0.11(+0.46%)
Feb 25, 2014 23.94 24.04 23.79 24.01 117,320 -0.14(-0.58%)
Feb 24, 2014 24.10 24.37 24.09 24.15 249,696 +0.06(+0.25%)
Feb 21, 2014 24.14 24.19 23.94 24.09 359,652 -0.12(-0.50%)
Feb 20, 2014 24.21 24.26 24.11 24.21 385,913 -0.02(-0.08%)
Feb 19, 2014 24.09 24.33 24.04 24.23 476,334 +0.16(+0.66%)
Feb 18, 2014 23.81 24.13 23.75 24.07 475,474 +0.56(+2.38%)
Feb 14, 2014 23.39 23.51 23.51 23.51 135,800 +0.00(+0.00%)
Feb 13, 2014 23.39 23.56 23.39 23.51 294,658 +0.05(+0.21%)
Feb 12, 2014 23.64 23.72 23.42 23.46 283,819 +0.11(+0.47%)
Feb 11, 2014 23.32 23.44 23.28 23.35 234,568 -0.01(-0.04%)
Feb 10, 2014 23.37 23.50 23.31 23.36 116,984 -0.02(-0.09%)
Feb 07, 2014 22.92 23.41 22.89 23.38 268,435 +0.54(+2.36%)
Feb 06, 2014 23.00 23.03 22.75 22.84 213,659 +0.17(+0.75%)
Feb 05, 2014 22.79 22.86 22.59 22.67 185,207 -0.03(-0.13%)
Feb 04, 2014 22.67 22.79 22.63 22.70 220,017 +0.17(+0.75%)
Feb 03, 2014 22.74 22.82 22.44 22.53 349,508 -0.21(-0.92%)
Jan 31, 2014 22.74 22.97 22.72 22.74 287,783 -0.13(-0.57%)
Jan 30, 2014 22.97 23.02 22.86 22.87 779,020 +0.15(+0.66%)
Jan 29, 2014 22.50 22.81 22.48 22.72 338,368 +0.02(+0.09%)
Jan 28, 2014 22.61 22.78 22.61 22.70 355,654 +0.37(+1.66%)
Jan 27, 2014 22.57 22.62 22.19 22.33 3,142,373 -0.29(-1.28%)
Jan 24, 2014 22.77 22.78 22.46 22.62 720,574 -0.10(-0.44%)
Jan 23, 2014 22.71 22.86 22.64 22.72 533,977 +0.08(+0.35%)
Jan 22, 2014 22.38 22.64 22.36 22.64 407,452 +0.40(+1.80%)
Jan 21, 2014 22.21 22.26 22.06 22.24 253,278 +0.25(+1.14%)
Jan 17, 2014 22.14 21.99 21.99 21.99 236,000 +0.00(+0.00%)
Jan 16, 2014 22.01 22.03 21.90 21.99 135,594 -0.08(-0.36%)
Jan 15, 2014 21.57 22.14 21.57 22.07 431,870 +0.50(+2.32%)
Jan 14, 2014 21.55 21.71 21.49 21.57 239,760 +0.16(+0.75%)
Jan 13, 2014 21.53 21.57 21.36 21.41 401,551 -0.27(-1.25%)
Jan 10, 2014 21.62 21.74 21.50 21.68 417,822 +0.08(+0.37%)
Jan 09, 2014 21.67 21.67 21.30 21.60 424,046 -0.03(-0.14%)
Jan 08, 2014 21.89 21.92 21.56 21.63 726,384 -0.32(-1.46%)
Jan 07, 2014 21.85 22.02 21.83 21.95 332,900 +0.03(+0.14%)
Jan 06, 2014 21.92 21.98 21.78 21.92 469,308 -0.08(-0.36%)
Jan 03, 2014 22.26 22.27 21.92 22.00 296,510 -0.33(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.