Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.74 22.97 22.72 22.74 287,783 -0.13(-0.57%)
Jan 30, 2014 22.97 23.02 22.86 22.87 779,020 +0.15(+0.66%)
Jan 29, 2014 22.50 22.81 22.48 22.72 338,368 +0.02(+0.09%)
Jan 28, 2014 22.61 22.78 22.61 22.70 355,654 +0.37(+1.66%)
Jan 27, 2014 22.57 22.62 22.19 22.33 3,142,373 -0.29(-1.28%)
Jan 24, 2014 22.77 22.78 22.46 22.62 720,574 -0.10(-0.44%)
Jan 23, 2014 22.71 22.86 22.64 22.72 533,977 +0.08(+0.35%)
Jan 22, 2014 22.38 22.64 22.36 22.64 407,452 +0.40(+1.80%)
Jan 21, 2014 22.21 22.26 22.06 22.24 253,278 +0.25(+1.14%)
Jan 17, 2014 22.14 21.99 21.99 21.99 236,000 +0.00(+0.00%)
Jan 16, 2014 22.01 22.03 21.90 21.99 135,594 -0.08(-0.36%)
Jan 15, 2014 21.57 22.14 21.57 22.07 431,870 +0.50(+2.32%)
Jan 14, 2014 21.55 21.71 21.49 21.57 239,760 +0.16(+0.75%)
Jan 13, 2014 21.53 21.57 21.36 21.41 401,551 -0.27(-1.25%)
Jan 10, 2014 21.62 21.74 21.50 21.68 417,822 +0.08(+0.37%)
Jan 09, 2014 21.67 21.67 21.30 21.60 424,046 -0.03(-0.14%)
Jan 08, 2014 21.89 21.92 21.56 21.63 726,384 -0.32(-1.46%)
Jan 07, 2014 21.85 22.02 21.83 21.95 332,900 +0.03(+0.14%)
Jan 06, 2014 21.92 21.98 21.78 21.92 469,308 -0.08(-0.36%)
Jan 03, 2014 22.26 22.27 21.92 22.00 296,510 -0.33(-1.48%)
Jan 02, 2014 22.69 22.69 22.29 22.33 418,795 -0.79(-3.42%)
Dec 31, 2013 23.08 23.12 23.12 23.12 176,300 -0.15(-0.64%)
Dec 30, 2013 23.41 23.46 23.23 23.27 323,835 -0.21(-0.89%)
Dec 27, 2013 23.50 23.63 23.47 23.48 410,724 +0.14(+0.60%)
Dec 26, 2013 23.26 23.37 23.26 23.34 199,834 +0.06(+0.26%)
Dec 24, 2013 23.22 23.28 23.22 23.28 79,884 +0.11(+0.47%)
Dec 23, 2013 23.18 23.25 23.12 23.17 204,324 -0.07(-0.30%)
Dec 20, 2013 23.19 23.30 23.09 23.24 339,758 +0.12(+0.52%)
Dec 19, 2013 23.09 23.33 23.06 23.12 426,301 +0.19(+0.83%)
Dec 18, 2013 22.93 23.02 22.82 22.93 200,380 +0.14(+0.61%)
Dec 17, 2013 22.91 22.99 22.77 22.79 266,623 -0.06(-0.26%)
Dec 16, 2013 22.82 22.94 22.82 22.85 260,294 +0.19(+0.84%)
Dec 13, 2013 22.71 22.78 22.60 22.66 305,677 -0.23(-1.00%)
Dec 12, 2013 22.99 23.00 22.87 22.89 312,400 +0.02(+0.09%)
Dec 11, 2013 23.03 23.09 22.83 22.87 373,016 -0.26(-1.12%)
Dec 10, 2013 23.11 23.15 22.95 23.13 248,148 +0.27(+1.18%)
Dec 09, 2013 22.97 22.97 22.84 22.86 281,746 -0.09(-0.39%)
Dec 06, 2013 22.84 22.96 22.81 22.95 201,313 +0.10(+0.44%)
Dec 05, 2013 22.86 23.01 22.85 22.85 324,117 +0.03(+0.13%)
Dec 04, 2013 22.73 22.90 22.60 22.82 467,969 +0.26(+1.15%)
Dec 03, 2013 22.06 22.56 22.05 22.56 388,725 +0.59(+2.69%)
Dec 02, 2013 21.82 22.03 21.79 21.97 261,750 +0.15(+0.69%)
Nov 29, 2013 21.72 21.98 21.71 21.82 144,697 +0.21(+0.97%)
Nov 27, 2013 21.62 21.66 21.46 21.61 587,709 -0.35(-1.59%)
Nov 26, 2013 22.03 22.07 21.90 21.96 248,223 -0.11(-0.50%)
Nov 25, 2013 21.95 22.12 21.92 22.07 1,449,712 -0.14(-0.63%)
Nov 22, 2013 22.28 22.34 22.04 22.21 353,575 -0.11(-0.49%)
Nov 21, 2013 22.16 22.41 22.06 22.32 373,628 +0.39(+1.78%)
Nov 20, 2013 22.04 22.12 21.85 21.93 292,733 -0.09(-0.41%)
Nov 19, 2013 21.96 22.06 21.84 22.02 346,701 +0.10(+0.46%)
Nov 18, 2013 22.12 22.24 21.88 21.92 300,593 -0.19(-0.86%)
Nov 15, 2013 22.23 22.25 22.09 22.11 584,911 -0.05(-0.23%)
Nov 14, 2013 21.98 22.28 21.83 22.16 511,565 +0.22(+1.00%)
Nov 12, 2013 22.30 22.43 21.87 21.94 531,476 -0.47(-2.10%)
Nov 11, 2013 22.24 22.47 22.23 22.41 329,042 +0.18(+0.81%)
Nov 08, 2013 22.28 22.36 22.14 22.23 192,829 +0.03(+0.14%)
Nov 07, 2013 22.25 22.28 22.11 22.20 273,836 -0.15(-0.67%)
Nov 06, 2013 22.13 22.49 22.13 22.35 605,555 +0.37(+1.68%)
Nov 05, 2013 22.15 22.20 21.91 21.98 312,844 -0.28(-1.26%)
Nov 04, 2013 22.25 22.40 22.24 22.26 288,812 -0.04(-0.18%)
Nov 01, 2013 22.53 22.53 22.23 22.30 1,525,850 -0.41(-1.81%)
Oct 31, 2013 22.77 22.90 22.67 22.71 461,016 -0.11(-0.48%)
Oct 30, 2013 22.99 23.01 22.81 22.82 492,276 -0.40(-1.72%)
Oct 29, 2013 23.22 23.28 23.15 23.22 167,535 -0.11(-0.47%)
Oct 28, 2013 23.14 23.36 23.08 23.33 359,798 +0.16(+0.69%)
Oct 25, 2013 22.96 23.17 22.95 23.17 165,570 +0.24(+1.05%)
Oct 24, 2013 22.69 22.96 22.64 22.93 320,868 +0.05(+0.22%)
Oct 23, 2013 22.76 23.01 22.71 22.88 434,955 -0.36(-1.55%)
Oct 22, 2013 23.62 23.74 23.21 23.24 430,133 -0.35(-1.48%)
Oct 21, 2013 23.79 23.84 23.54 23.59 279,991 -0.38(-1.59%)
Oct 18, 2013 24.03 24.05 23.88 23.97 218,296 +0.06(+0.25%)
Oct 17, 2013 24.00 24.04 23.74 23.91 640,722 -0.39(-1.60%)
Oct 16, 2013 24.07 24.47 24.04 24.30 349,147 +0.35(+1.46%)
Oct 15, 2013 24.09 24.25 23.95 23.95 356,040 -0.31(-1.28%)
Oct 14, 2013 24.10 24.34 24.03 24.26 830,417 +0.09(+0.37%)
Oct 11, 2013 23.96 24.22 23.96 24.17 1,589,355 -0.24(-0.98%)
Oct 10, 2013 24.06 24.55 24.04 24.41 233,254 +0.39(+1.62%)
Oct 09, 2013 24.27 24.30 23.96 24.02 345,060 -0.54(-2.20%)
Oct 08, 2013 24.61 24.69 24.52 24.56 136,773 +0.10(+0.41%)
Oct 07, 2013 24.22 24.61 24.15 24.46 174,081 -0.10(-0.41%)
Oct 04, 2013 24.67 24.72 24.52 24.56 158,220 +0.11(+0.45%)
Oct 03, 2013 24.77 24.77 24.41 24.45 219,096 -0.20(-0.81%)
Oct 02, 2013 24.16 24.73 24.08 24.65 321,831 +0.50(+2.07%)
Oct 01, 2013 24.06 24.23 23.95 24.15 981,266 -0.18(-0.74%)
Sep 27, 2013 24.37 24.60 24.29 24.33 165,089 -0.08(-0.33%)
Sep 26, 2013 24.36 24.45 24.27 24.41 144,871 +0.14(+0.58%)
Sep 25, 2013 24.54 24.54 24.23 24.27 289,581 -0.23(-0.94%)
Sep 24, 2013 24.36 24.54 24.24 24.50 455,068 -0.02(-0.08%)
Sep 23, 2013 24.56 24.64 24.45 24.52 424,904 -0.35(-1.41%)
Sep 20, 2013 25.00 25.15 24.81 24.87 495,219 -0.23(-0.92%)
Sep 19, 2013 25.45 25.47 25.06 25.10 464,024 -0.41(-1.61%)
Sep 18, 2013 24.97 25.60 24.92 25.51 587,778 +0.65(+2.61%)
Sep 17, 2013 25.03 25.05 24.78 24.86 1,181,079 -0.25(-1.00%)
Sep 16, 2013 25.27 25.66 25.11 25.11 1,621,219 -0.55(-2.14%)
Sep 13, 2013 25.39 25.68 25.31 25.66 350,821 +0.00(+0.00%)
Sep 12, 2013 25.52 25.77 25.49 25.66 413,980 +0.22(+0.86%)
Sep 11, 2013 25.43 25.51 25.22 25.44 360,420 +0.10(+0.39%)
Sep 10, 2013 25.23 25.39 25.11 25.34 789,957 -0.40(-1.55%)
Sep 09, 2013 25.98 26.06 25.71 25.74 529,169 -0.34(-1.30%)
Sep 06, 2013 25.86 26.17 25.83 26.08 388,314 +0.54(+2.11%)
Sep 05, 2013 25.47 25.62 25.32 25.54 298,089 +0.21(+0.83%)
Sep 04, 2013 25.32 25.47 25.19 25.33 246,008 -0.31(-1.21%)
Sep 03, 2013 25.32 25.69 25.29 25.64 1,296,979 +0.17(+0.67%)
Aug 30, 2013 25.58 25.74 25.29 25.47 675,332 -0.11(-0.43%)
Aug 29, 2013 25.93 26.08 25.50 25.58 1,747,038 -0.34(-1.31%)
Aug 28, 2013 25.98 26.16 25.85 25.92 1,770,516 +0.15(+0.58%)
Aug 27, 2013 25.73 25.87 25.65 25.77 1,231,366 +0.66(+2.63%)
Aug 26, 2013 25.06 25.13 24.92 25.11 385,407 +0.04(+0.16%)
Aug 23, 2013 24.72 25.26 24.59 25.07 467,379 +0.26(+1.05%)
Aug 22, 2013 24.52 24.83 24.48 24.81 195,639 +0.30(+1.22%)
Aug 21, 2013 24.76 24.79 24.42 24.51 429,479 -0.29(-1.17%)
Aug 20, 2013 24.92 25.28 24.71 24.80 335,950 -0.44(-1.74%)
Aug 19, 2013 25.24 25.40 25.19 25.24 1,151,634 -0.15(-0.59%)
Aug 16, 2013 25.36 25.51 25.13 25.39 460,020 +0.07(+0.28%)
Aug 15, 2013 25.34 25.40 25.11 25.32 212,679 +0.12(+0.48%)
Aug 14, 2013 25.00 25.23 24.89 25.20 1,050,815 +0.15(+0.60%)
Aug 13, 2013 24.91 25.15 24.82 25.05 253,284 +0.09(+0.36%)
Aug 12, 2013 24.70 24.96 24.63 24.96 329,934 +0.10(+0.40%)
Aug 09, 2013 24.47 24.91 24.46 24.86 607,370 +0.55(+2.26%)
Aug 08, 2013 24.26 24.33 23.96 24.31 350,183 -0.11(-0.45%)
Aug 07, 2013 24.63 24.76 24.42 24.42 341,308 -0.32(-1.29%)
Aug 06, 2013 25.00 25.00 24.62 24.74 233,878 -0.29(-1.16%)
Aug 05, 2013 24.90 25.18 24.88 25.03 201,875 -0.10(-0.40%)
Aug 02, 2013 25.22 25.24 25.05 25.13 374,529 -0.24(-0.95%)
Aug 01, 2013 25.18 25.44 25.14 25.37 2,301,990 +0.74(+3.00%)
Jul 31, 2013 24.19 24.69 24.11 24.63 483,503 +0.46(+1.90%)
Jul 30, 2013 24.33 24.34 24.07 24.17 330,409 -0.32(-1.31%)
Jul 29, 2013 24.62 24.68 24.43 24.49 251,613 -0.09(-0.37%)
Jul 26, 2013 24.68 24.68 24.39 24.58 233,362 -0.24(-0.97%)
Jul 25, 2013 24.72 24.86 24.42 24.82 393,158 +0.11(+0.45%)
Jul 24, 2013 25.04 25.15 24.62 24.71 515,167 -0.48(-1.91%)
Jul 23, 2013 24.88 25.26 24.88 25.19 1,056,326 +0.17(+0.68%)
Jul 22, 2013 25.32 25.41 24.98 25.02 401,350 -0.39(-1.53%)
Jul 19, 2013 25.50 25.51 25.08 25.41 400,485 +0.08(+0.32%)
Jul 18, 2013 25.06 25.41 25.05 25.33 374,074 +0.37(+1.48%)
Jul 17, 2013 24.82 24.99 24.75 24.96 347,458 +0.20(+0.81%)
Jul 16, 2013 24.97 24.98 24.74 24.76 506,235 -0.15(-0.60%)
Jul 15, 2013 24.65 24.95 24.64 24.91 807,842 +0.11(+0.44%)
Jul 12, 2013 24.61 24.84 24.49 24.80 1,927,427 +0.37(+1.51%)
Jul 11, 2013 24.62 24.63 24.30 24.43 1,239,957 -0.26(-1.05%)
Jul 10, 2013 24.54 24.83 24.44 24.69 1,083,041 +0.48(+1.98%)
Jul 09, 2013 23.93 24.25 23.94 24.21 516,801 +0.27(+1.13%)
Jul 08, 2013 23.86 24.13 23.81 23.94 617,228 -0.12(-0.50%)
Jul 05, 2013 23.49 24.07 23.49 24.06 1,054,415 +0.51(+2.17%)
Jul 03, 2013 23.60 23.78 23.38 23.55 785,121 +0.46(+1.99%)
Jul 02, 2013 22.88 23.20 22.87 23.09 807,858 +0.36(+1.58%)
Jul 01, 2013 22.68 22.81 22.58 22.73 511,754 +0.38(+1.70%)
Jun 28, 2013 22.55 22.65 22.33 22.35 348,977 -0.14(-0.62%)
Jun 27, 2013 22.24 22.58 22.21 22.49 221,806 +0.38(+1.72%)
Jun 26, 2013 22.11 22.16 21.68 22.11 301,187 +0.06(+0.27%)
Jun 25, 2013 22.19 22.22 21.94 22.05 218,135 +0.04(+0.18%)
Jun 24, 2013 21.56 22.13 21.54 22.01 678,554 +0.27(+1.24%)
Jun 21, 2013 21.97 22.03 21.54 21.74 580,770 -0.26(-1.18%)
Jun 20, 2013 22.24 22.26 21.92 22.00 457,852 -0.80(-3.51%)
Jun 19, 2013 22.92 22.99 22.70 22.80 342,450 -0.12(-0.52%)
Jun 18, 2013 22.86 22.96 22.75 22.92 218,209 +0.14(+0.61%)
Jun 17, 2013 22.86 22.91 22.67 22.78 570,383 +0.01(+0.04%)
Jun 14, 2013 22.73 22.84 22.72 22.77 779,581 +0.31(+1.38%)
Jun 13, 2013 22.17 22.54 22.17 22.46 288,396 +0.19(+0.85%)
Jun 12, 2013 22.32 22.43 22.19 22.27 430,263 +0.16(+0.72%)
Jun 11, 2013 21.92 22.18 21.90 22.11 191,249 -0.15(-0.67%)
Jun 10, 2013 22.26 22.30 22.12 22.26 202,755 -0.10(-0.45%)
Jun 07, 2013 21.83 22.41 21.77 22.36 404,210 +0.39(+1.78%)
Jun 06, 2013 21.93 22.14 21.90 21.97 427,459 +0.23(+1.06%)
Jun 05, 2013 21.80 21.94 21.71 21.74 545,124 +0.06(+0.28%)
Jun 04, 2013 21.53 21.92 21.42 21.68 502,350 +0.04(+0.18%)
Jun 03, 2013 21.50 21.74 21.39 21.64 473,699 +0.37(+1.74%)
May 31, 2013 21.47 21.62 21.22 21.27 526,392 -0.45(-2.07%)
May 30, 2013 21.34 21.82 21.27 21.72 602,096 +0.10(+0.46%)
May 29, 2013 22.03 22.11 21.54 21.62 611,744 -0.47(-2.13%)
May 28, 2013 22.25 22.28 22.05 22.09 308,027 +0.29(+1.33%)
May 24, 2013 21.67 21.89 21.61 21.80 339,960 -0.12(-0.55%)
May 23, 2013 21.48 21.93 21.38 21.92 604,473 +0.04(+0.18%)
May 22, 2013 22.11 22.31 21.83 21.88 659,302 -0.45(-2.02%)
May 21, 2013 22.49 22.56 22.26 22.33 522,653 -0.21(-0.93%)
May 20, 2013 22.30 22.66 22.26 22.54 520,512 +0.16(+0.71%)
May 17, 2013 22.41 22.45 22.16 22.38 385,389 +0.22(+0.99%)
May 16, 2013 22.01 22.28 21.93 22.16 751,730 +0.18(+0.82%)
May 15, 2013 21.60 21.99 21.44 21.98 548,923 -0.15(-0.68%)
May 13, 2013 22.20 22.30 22.02 22.13 509,692 -0.24(-1.07%)
May 10, 2013 21.96 22.44 21.74 22.37 824,086 +0.02(+0.09%)
May 09, 2013 22.40 22.50 22.24 22.35 533,849 -0.16(-0.71%)
May 08, 2013 22.38 22.58 22.33 22.51 377,696 +0.26(+1.17%)
May 07, 2013 22.34 22.46 22.13 22.25 476,319 -0.09(-0.40%)
May 06, 2013 22.22 22.45 22.11 22.34 477,121 +0.08(+0.36%)
May 03, 2013 22.15 22.38 21.90 22.26 1,277,854 +0.36(+1.64%)
May 02, 2013 21.25 21.95 21.23 21.90 767,205 +0.79(+3.74%)
May 01, 2013 21.12 21.23 20.93 21.11 1,902,875 -0.56(-2.58%)
Apr 30, 2013 21.98 21.99 21.63 21.67 716,487 -0.30(-1.37%)
Apr 29, 2013 21.78 22.07 21.70 21.97 637,372 +0.35(+1.62%)
Apr 26, 2013 21.71 21.75 21.52 21.62 713,990 -0.13(-0.60%)
Apr 25, 2013 21.28 21.88 21.24 21.75 1,092,175 +0.44(+2.06%)
Apr 24, 2013 20.91 21.34 20.89 21.31 594,720 +0.50(+2.40%)
Apr 23, 2013 20.55 20.81 20.49 20.81 622,660 +0.05(+0.24%)
Apr 22, 2013 20.62 20.82 20.39 20.76 474,971 +0.27(+1.32%)
Apr 19, 2013 20.50 20.60 20.41 20.49 492,069 -0.13(-0.63%)
Apr 18, 2013 20.33 20.63 20.11 20.62 519,975 +0.41(+2.03%)
Apr 17, 2013 20.48 20.51 20.06 20.21 721,885 -0.52(-2.51%)
Apr 16, 2013 20.63 20.76 20.44 20.73 460,107 +0.19(+0.93%)
Apr 15, 2013 20.86 20.90 20.51 20.54 992,826 -0.75(-3.52%)
Apr 12, 2013 21.40 21.48 21.11 21.29 686,175 -0.59(-2.70%)
Apr 11, 2013 22.06 22.11 21.78 21.88 256,735 -0.27(-1.22%)
Apr 10, 2013 21.95 22.21 21.90 22.15 217,467 +0.12(+0.54%)
Apr 09, 2013 21.82 22.14 21.75 22.03 475,799 +0.11(+0.50%)
Apr 08, 2013 21.71 21.93 21.64 21.92 297,226 +0.14(+0.64%)
Apr 05, 2013 21.63 21.80 21.53 21.78 382,500 -0.08(-0.37%)
Apr 04, 2013 21.77 22.02 21.57 21.86 863,014 -0.28(-1.26%)
Apr 03, 2013 22.77 22.77 22.09 22.14 801,137 -0.62(-2.72%)
Apr 02, 2013 22.52 22.91 22.52 22.76 1,460,799 +0.05(+0.22%)
Apr 01, 2013 22.54 22.76 22.47 22.71 372,715 -0.06(-0.26%)
Mar 28, 2013 22.66 22.82 22.61 22.77 373,183 +0.16(+0.71%)
Mar 27, 2013 22.43 22.69 22.39 22.61 489,104 +0.05(+0.22%)
Mar 26, 2013 22.40 22.60 22.31 22.56 386,242 +0.44(+1.99%)
Mar 25, 2013 22.14 22.39 22.00 22.12 593,775 +0.17(+0.77%)
Mar 22, 2013 21.75 21.96 21.62 21.95 268,452 +0.37(+1.71%)
Mar 21, 2013 21.69 21.83 21.46 21.58 305,403 -0.27(-1.24%)
Mar 20, 2013 21.83 21.89 21.62 21.85 407,078 +0.24(+1.11%)
Mar 19, 2013 22.02 22.05 21.59 21.61 554,682 -0.37(-1.68%)
Mar 18, 2013 21.57 22.05 21.55 21.98 483,993 +0.03(+0.14%)
Mar 15, 2013 21.95 22.00 21.83 21.95 229,963 +0.12(+0.55%)
Mar 14, 2013 21.73 21.87 21.71 21.83 267,385 +0.15(+0.69%)
Mar 13, 2013 21.89 21.93 21.57 21.68 543,599 -0.05(-0.23%)
Mar 12, 2013 21.84 21.96 21.70 21.73 343,480 +0.17(+0.79%)
Mar 11, 2013 21.44 21.64 21.34 21.56 256,126 -0.01(-0.05%)
Mar 08, 2013 21.44 21.60 21.35 21.57 414,749 +0.08(+0.37%)
Mar 07, 2013 21.35 21.53 21.33 21.49 438,354 +0.28(+1.32%)
Mar 06, 2013 21.23 21.24 21.00 21.21 502,219 -0.11(-0.52%)
Mar 05, 2013 21.22 21.35 21.12 21.32 318,829 +0.21(+0.99%)
Mar 04, 2013 21.25 21.25 20.94 21.11 542,713 -0.24(-1.12%)
Mar 01, 2013 21.29 21.37 21.12 21.35 509,630 -0.22(-1.02%)
Feb 28, 2013 21.83 21.85 21.50 21.57 383,403 -0.27(-1.24%)
Feb 27, 2013 21.69 21.94 21.69 21.84 441,390 +0.09(+0.41%)
Feb 26, 2013 21.86 21.95 21.66 21.75 469,503 -0.23(-1.05%)
Feb 22, 2013 21.84 21.98 21.75 21.98 350,485 +0.15(+0.69%)
Feb 21, 2013 21.88 22.02 21.78 21.83 505,191 -0.52(-2.33%)
Feb 20, 2013 22.94 22.95 22.18 22.35 1,385,682 -0.56(-2.44%)
Feb 19, 2013 22.68 22.91 22.63 22.91 326,555 +0.18(+0.79%)
Feb 15, 2013 22.72 22.76 22.57 22.73 405,469 -0.39(-1.69%)
Feb 14, 2013 23.10 23.19 23.04 23.12 185,569 +0.05(+0.22%)
Feb 13, 2013 23.22 23.27 22.92 23.07 289,059 -0.06(-0.26%)
Feb 12, 2013 23.11 23.19 23.07 23.13 221,126 +0.11(+0.48%)
Feb 11, 2013 22.62 23.03 22.54 23.02 321,521 +0.32(+1.41%)
Feb 08, 2013 22.85 22.90 22.58 22.70 196,571 -0.03(-0.13%)
Feb 07, 2013 23.01 23.04 22.66 22.73 219,404 -0.24(-1.04%)
Feb 06, 2013 22.64 23.01 22.61 22.97 380,759 +0.19(+0.83%)
Feb 04, 2013 22.86 22.98 22.75 22.78 342,064 -0.40(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.