Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	75.21	75.21	73.03	73.38	76,023	-1.16(-1.56%)
Oct 26, 2012	75.09	74.54	74.54	74.54	12,639	-0.58(-0.77%)
Oct 25, 2012	74.75	75.32	74.75	75.12	11,915	+0.49(+0.66%)
Oct 24, 2012	74.98	74.98	74.61	74.63	15,639	-0.13(-0.17%)
Oct 23, 2012	74.61	74.91	74.04	74.75	57,344	-1.16(-1.53%)
Oct 19, 2012	77.43	77.43	75.68	75.91	24,194	-1.69(-2.18%)
Oct 18, 2012	78.20	78.20	77.42	77.61	23,337	-0.35(-0.45%)
Oct 17, 2012	77.97	78.06	77.76	77.95	21,440	+0.17(+0.22%)
Oct 16, 2012	77.32	77.84	77.32	77.78	330,940	+0.73(+0.95%)
Oct 15, 2012	76.26	77.10	76.26	77.05	10,336	+1.02(+1.35%)
Oct 12, 2012	76.33	76.38	75.81	76.03	10,958	-0.05(-0.07%)
Oct 11, 2012	76.26	76.51	76.06	76.08	14,442	+0.08(+0.11%)
Oct 10, 2012	76.93	76.93	75.83	76.00	10,100	-0.38(-0.50%)
Oct 09, 2012	77.07	77.19	76.29	76.38	17,742	-0.79(-1.02%)
Oct 08, 2012	76.88	77.19	76.61	77.17	11,221	+0.00(+0.00%)
Oct 05, 2012	77.58	77.58	76.87	77.17	18,029	+0.10(+0.13%)
Oct 04, 2012	77.35	77.47	76.78	77.06	15,581	+0.31(+0.41%)
Oct 03, 2012	76.49	76.92	76.19	76.75	23,298	+0.39(+0.51%)
Oct 02, 2012	76.81	76.81	75.99	76.36	20,356	+0.17(+0.22%)
Oct 01, 2012	76.23	76.61	75.91	76.19	32,932	+0.31(+0.41%)
Sep 28, 2012	75.78	76.03	75.47	75.88	13,070	-0.09(-0.12%)
Sep 27, 2012	75.65	76.02	75.58	75.97	12,654	+0.44(+0.59%)
Sep 26, 2012	75.95	76.00	75.34	75.53	78,534	-0.40(-0.53%)
Sep 25, 2012	76.58	76.89	75.91	75.93	17,931	-0.28(-0.36%)
Sep 24, 2012	76.72	76.72	76.03	76.21	10,710	-0.44(-0.57%)
Sep 21, 2012	76.77	77.01	76.48	76.64	43,370	+0.31(+0.41%)
Sep 20, 2012	75.87	76.36	75.84	76.33	61,729	+0.44(+0.58%)
Sep 19, 2012	76.84	76.84	75.70	75.90	16,128	-0.59(-0.77%)
Sep 18, 2012	76.13	76.63	76.06	76.48	21,561	+0.41(+0.54%)
Sep 17, 2012	75.42	76.14	75.42	76.07	13,135	+0.50(+0.67%)
Sep 14, 2012	76.57	76.57	75.48	75.57	28,809	-0.65(-0.85%)
Sep 13, 2012	75.55	76.44	75.32	76.21	50,180	+0.71(+0.93%)
Sep 12, 2012	75.57	75.75	75.27	75.51	20,114	+0.10(+0.13%)
Sep 11, 2012	75.39	75.52	75.24	75.41	165,917	+0.38(+0.50%)
Sep 10, 2012	75.16	75.31	75.01	75.03	19,624	-0.14(-0.19%)
Sep 07, 2012	75.58	75.63	75.02	75.17	44,885	-0.21(-0.28%)
Sep 06, 2012	74.70	75.52	74.70	75.38	16,313	+1.00(+1.35%)
Sep 05, 2012	74.34	74.49	74.11	74.38	16,141	+0.17(+0.22%)
Sep 04, 2012	73.34	74.37	73.34	74.21	42,403	+1.13(+1.55%)
Aug 31, 2012	73.17	73.42	72.90	73.08	12,294	+0.00(+0.00%)
Aug 30, 2012	73.03	73.21	72.74	73.08	14,634	-0.14(-0.20%)
Aug 29, 2012	73.07	73.54	72.84	73.22	11,760	+0.14(+0.20%)
Aug 27, 2012	73.12	73.37	72.88	73.08	20,723	-0.02(-0.02%)
Aug 24, 2012	72.42	73.27	72.42	73.10	19,773	+0.87(+1.21%)
Aug 23, 2012	72.27	72.39	72.03	72.22	22,770	-0.13(-0.19%)
Aug 22, 2012	72.08	72.52	72.06	72.36	10,800	+0.20(+0.28%)
Aug 21, 2012	72.57	72.91	72.06	72.16	43,188	-0.41(-0.57%)
Aug 20, 2012	72.63	72.74	72.36	72.57	22,233	+0.02(+0.02%)
Aug 17, 2012	72.90	72.90	72.12	72.55	15,901	-0.36(-0.50%)
Aug 16, 2012	73.34	73.34	72.69	72.91	14,248	-0.20(-0.28%)
Aug 15, 2012	72.90	73.24	72.80	73.11	19,883	+0.31(+0.43%)
Aug 14, 2012	72.81	72.89	72.66	72.80	111,237	+0.24(+0.32%)
Aug 13, 2012	72.71	72.71	72.13	72.57	20,229	-0.15(-0.21%)
Aug 10, 2012	72.07	72.73	72.06	72.72	13,915	+0.46(+0.64%)
Aug 09, 2012	72.21	72.43	72.07	72.26	21,716	+0.03(+0.05%)
Aug 08, 2012	72.69	72.69	72.18	72.22	36,736	-0.44(-0.60%)
Aug 07, 2012	73.15	73.15	72.66	72.66	202,751	-0.32(-0.44%)
Aug 06, 2012	73.05	73.20	72.80	72.98	14,393	+0.16(+0.22%)
Aug 03, 2012	72.95	73.23	72.76	72.82	19,880	+0.79(+1.10%)
Aug 02, 2012	72.11	72.33	71.58	72.03	39,516	-0.97(-1.32%)
Aug 01, 2012	73.87	74.03	73.00	73.00	62,020	-0.40(-0.55%)
Jul 31, 2012	74.16	74.43	73.37	73.40	40,607	-0.57(-0.77%)
Jul 30, 2012	74.59	74.59	73.91	73.97	31,669	-0.62(-0.83%)
Jul 27, 2012	73.83	75.01	73.73	74.59	15,515	+1.29(+1.75%)
Jul 26, 2012	73.55	73.68	73.29	73.31	20,354	+1.03(+1.43%)
Jul 25, 2012	72.65	72.65	72.03	72.27	16,197	+0.18(+0.26%)
Jul 24, 2012	72.80	73.02	71.75	72.09	33,373	-0.99(-1.36%)
Jul 23, 2012	73.23	73.23	72.60	73.08	25,598	-0.86(-1.16%)
Jul 20, 2012	74.62	74.62	73.77	73.94	19,832	-0.98(-1.31%)
Jul 19, 2012	75.29	75.29	74.63	74.92	19,331	-0.13(-0.18%)
Jul 18, 2012	75.04	75.49	74.96	75.06	24,407	+0.12(+0.16%)
Jul 17, 2012	74.31	75.18	73.95	74.94	102,995	+0.80(+1.08%)
Jul 16, 2012	73.84	74.28	73.74	74.14	31,863	+0.54(+0.73%)
Jul 13, 2012	73.27	73.74	73.17	73.60	68,287	+0.62(+0.85%)
Jul 12, 2012	72.53	73.20	71.95	72.98	40,383	+0.63(+0.87%)
Jul 11, 2012	72.90	72.90	71.93	72.35	39,972	-0.31(-0.43%)
Jul 10, 2012	73.90	73.95	72.52	72.66	116,480	-1.00(-1.36%)
Jul 09, 2012	73.63	73.69	73.32	73.66	23,200	+0.50(+0.69%)
Jul 06, 2012	73.22	73.22	72.79	73.16	16,194	-0.46(-0.63%)
Jul 05, 2012	74.02	74.02	73.44	73.62	25,238	-0.29(-0.39%)
Jul 03, 2012	73.69	74.07	73.37	73.90	41,305	+0.34(+0.47%)
Jul 02, 2012	72.47	73.57	72.47	73.56	63,110	+0.77(+1.06%)
Jun 29, 2012	72.14	72.79	72.14	72.79	57,613	+1.44(+2.01%)
Jun 28, 2012	71.14	71.38	70.55	71.35	20,034	-0.17(-0.23%)
Jun 27, 2012	70.74	71.63	70.74	71.51	55,705	+1.00(+1.41%)
Jun 26, 2012	70.37	70.67	70.32	70.52	25,795	+0.14(+0.20%)
Jun 25, 2012	70.39	70.53	70.09	70.37	25,673	-0.84(-1.18%)
Jun 22, 2012	70.45	71.21	70.38	71.21	356,472	+1.02(+1.45%)
Jun 21, 2012	70.95	71.17	70.08	70.20	22,292	-0.66(-0.93%)
Jun 20, 2012	70.90	71.23	70.60	70.85	35,060	-0.08(-0.11%)
Jun 19, 2012	70.67	71.14	70.63	70.93	19,585	+0.62(+0.88%)
Jun 18, 2012	69.71	70.37	69.71	70.31	224,950	+0.45(+0.65%)
Jun 15, 2012	69.52	69.94	69.48	69.86	39,437	+0.64(+0.92%)
Jun 14, 2012	68.59	69.29	68.49	69.22	15,140	+0.75(+1.10%)
Jun 13, 2012	68.67	69.08	68.38	68.47	18,257	-0.26(-0.38%)
Jun 12, 2012	68.17	68.75	67.70	68.72	113,936	+0.37(+0.54%)
Jun 11, 2012	69.14	69.14	68.36	68.36	41,608	-0.34(-0.50%)
Jun 08, 2012	67.95	68.79	67.82	68.70	8,854	+0.70(+1.03%)
Jun 07, 2012	68.88	68.88	68.00	68.00	18,435	-0.25(-0.37%)
Jun 06, 2012	67.74	68.29	67.74	68.25	11,619	+0.85(+1.27%)
Jun 05, 2012	66.83	67.48	66.66	67.39	21,739	+0.42(+0.63%)
Jun 04, 2012	66.71	67.03	66.27	66.97	82,050	+0.41(+0.62%)
Jun 01, 2012	67.03	67.18	66.40	66.56	41,851	-1.37(-2.02%)
May 31, 2012	68.21	68.36	67.53	67.94	16,721	-0.26(-0.38%)
May 30, 2012	68.37	68.40	68.11	68.20	15,264	-0.66(-0.96%)
May 29, 2012	68.81	69.27	68.52	68.86	18,000	+0.36(+0.53%)
May 25, 2012	68.29	68.75	68.29	68.50	16,267	+0.18(+0.26%)
May 24, 2012	67.81	68.38	67.77	68.32	61,589	+0.69(+1.02%)
May 23, 2012	67.83	67.89	66.98	67.64	52,935	-0.46(-0.68%)
May 22, 2012	68.11	68.65	67.83	68.10	64,069	+0.09(+0.14%)
May 21, 2012	67.26	68.05	67.25	68.00	21,299	+0.85(+1.26%)
May 18, 2012	68.12	68.12	66.67	67.16	117,022	-0.63(-0.93%)
May 17, 2012	69.02	69.02	67.79	67.79	45,042	-1.24(-1.80%)
May 16, 2012	68.82	69.18	68.79	69.03	23,186	+0.40(+0.59%)
May 15, 2012	69.24	69.24	68.38	68.62	59,061	-0.50(-0.73%)
May 14, 2012	68.89	69.38	68.61	69.13	33,334	-0.23(-0.34%)
May 11, 2012	68.90	69.60	68.72	69.36	26,195	+0.39(+0.56%)
May 10, 2012	68.85	69.30	68.79	68.98	16,036	+0.41(+0.60%)
May 09, 2012	69.07	69.10	68.18	68.57	23,423	-0.59(-0.85%)
May 08, 2012	68.91	69.20	68.20	69.15	17,677	-0.13(-0.19%)
May 07, 2012	68.61	69.43	68.54	69.29	45,238	+0.49(+0.71%)
May 04, 2012	69.48	69.48	68.76	68.80	23,196	-0.80(-1.15%)
May 03, 2012	70.49	70.49	69.44	69.60	21,091	-0.52(-0.74%)
May 02, 2012	69.94	70.14	69.69	70.12	13,178	-0.01(-0.01%)
May 01, 2012	70.44	70.61	69.78	70.13	329,284	-0.16(-0.23%)
Apr 30, 2012	71.08	71.08	70.09	70.29	22,738	-0.08(-0.12%)
Apr 27, 2012	70.28	70.63	69.95	70.37	16,444	+0.70(+1.01%)
Apr 26, 2012	69.46	69.85	69.34	69.67	26,838	+0.44(+0.63%)
Apr 25, 2012	68.73	69.37	68.64	69.24	9,874	+1.16(+1.71%)
Apr 24, 2012	67.71	68.14	67.68	68.07	13,601	+0.33(+0.49%)
Apr 23, 2012	67.96	67.96	67.37	67.74	23,319	-0.49(-0.72%)
Apr 20, 2012	67.91	68.49	67.87	68.23	15,683	+0.61(+0.90%)
Apr 19, 2012	68.07	68.29	67.33	67.62	18,206	-0.22(-0.32%)
Apr 18, 2012	67.86	67.99	67.75	67.84	15,969	-0.18(-0.26%)
Apr 17, 2012	67.44	68.27	67.44	68.01	12,134	+0.90(+1.35%)
Apr 16, 2012	67.21	67.34	66.73	67.11	20,044	+0.01(+0.01%)
Apr 13, 2012	67.51	67.51	67.01	67.10	19,622	-0.52(-0.77%)
Apr 12, 2012	67.65	67.72	67.53	67.62	13,425	+0.13(+0.19%)
Apr 11, 2012	67.82	67.82	67.36	67.49	53,984	+0.32(+0.47%)
Apr 10, 2012	68.70	68.70	67.17	67.18	45,091	-1.63(-2.37%)
Apr 09, 2012	69.16	69.16	68.62	68.81	31,443	-1.00(-1.43%)
Apr 05, 2012	69.51	69.85	69.51	69.80	86,312	-0.01(-0.01%)
Apr 04, 2012	69.65	69.94	69.47	69.81	30,910	-0.39(-0.56%)
Apr 03, 2012	69.93	70.30	69.84	70.21	18,398	+0.14(+0.20%)
Apr 02, 2012	69.55	70.16	69.42	70.06	27,131	+0.52(+0.75%)
Mar 30, 2012	69.55	69.75	69.38	69.55	13,553	+0.30(+0.44%)
Mar 29, 2012	69.01	69.37	68.66	69.24	19,418	-0.06(-0.08%)
Mar 28, 2012	69.65	69.81	68.97	69.30	13,658	-0.27(-0.39%)
Mar 27, 2012	69.61	69.96	69.57	69.57	18,389	+0.08(+0.11%)
Mar 26, 2012	69.19	69.55	69.19	69.50	14,329	+1.09(+1.59%)
Mar 23, 2012	68.12	68.46	67.92	68.41	13,810	+0.39(+0.58%)
Mar 22, 2012	67.65	68.11	67.65	68.01	27,998	-0.02(-0.02%)
Mar 21, 2012	67.77	68.20	67.71	68.03	23,739	+0.32(+0.47%)
Mar 20, 2012	68.00	68.00	67.57	67.71	21,395	-0.44(-0.65%)
Mar 19, 2012	67.85	68.38	67.85	68.16	149,980	+0.29(+0.43%)
Mar 16, 2012	67.99	68.20	67.84	67.86	19,670	-0.17(-0.25%)
Mar 15, 2012	67.89	68.16	67.81	68.03	26,107	+0.21(+0.31%)
Mar 14, 2012	67.95	68.15	67.67	67.82	18,183	-0.26(-0.38%)
Mar 13, 2012	67.76	68.08	67.47	68.08	51,460	+0.68(+1.01%)
Mar 12, 2012	67.46	67.57	67.21	67.40	17,619	+0.07(+0.10%)
Mar 09, 2012	67.22	67.71	67.22	67.33	10,675	+0.23(+0.34%)
Mar 08, 2012	66.90	67.34	66.90	67.11	37,472	+0.77(+1.16%)
Mar 07, 2012	66.49	66.49	66.07	66.34	19,982	+0.33(+0.51%)
Mar 06, 2012	66.74	66.77	65.81	66.00	42,519	-1.32(-1.96%)
Mar 05, 2012	67.55	67.55	67.13	67.32	21,046	-0.09(-0.14%)
Mar 02, 2012	67.96	67.96	67.21	67.41	63,954	-0.42(-0.61%)
Mar 01, 2012	67.27	67.95	67.27	67.83	86,690	+0.48(+0.72%)
Feb 29, 2012	67.68	67.98	67.29	67.35	49,104	-0.25(-0.37%)
Feb 28, 2012	67.42	67.82	67.42	67.60	19,117	+0.11(+0.16%)
Feb 27, 2012	66.87	67.66	66.67	67.49	19,974	+0.33(+0.48%)
Feb 24, 2012	66.86	67.21	66.66	67.16	18,671	+0.45(+0.68%)
Feb 23, 2012	66.08	66.86	66.08	66.71	15,571	+1.23(+1.89%)
Feb 22, 2012	65.32	65.63	65.24	65.48	62,161	-0.03(-0.04%)
Feb 21, 2012	66.70	66.70	65.36	65.50	44,447	-0.83(-1.26%)
Feb 17, 2012	66.71	66.71	66.22	66.34	25,405	-0.08(-0.11%)
Feb 16, 2012	65.85	66.54	65.66	66.41	24,085	+0.74(+1.13%)
Feb 15, 2012	66.30	66.30	65.58	65.67	29,933	-0.30(-0.46%)
Feb 14, 2012	65.95	66.25	65.68	65.97	67,685	+0.02(+0.03%)
Feb 13, 2012	65.20	66.05	65.20	65.95	40,132	+0.74(+1.14%)
Feb 10, 2012	65.26	65.26	64.89	65.21	58,308	-0.39(-0.60%)
Feb 09, 2012	65.96	65.96	65.30	65.60	56,502	-0.37(-0.56%)
Feb 08, 2012	66.19	66.19	65.65	65.97	73,124	-0.24(-0.37%)
Feb 07, 2012	66.29	66.43	65.95	66.21	42,273	-0.13(-0.19%)
Feb 06, 2012	66.07	66.42	66.05	66.34	41,735	+0.09(+0.14%)
Feb 03, 2012	66.09	66.37	66.09	66.25	52,520	+0.51(+0.77%)
Feb 02, 2012	65.78	65.78	65.40	65.74	82,534	-0.08(-0.13%)
Feb 01, 2012	65.45	66.12	65.45	65.82	83,486	+0.83(+1.28%)
Jan 31, 2012	65.19	65.34	64.59	64.99	199,465	-0.02(-0.04%)
Jan 30, 2012	64.94	65.01	64.64	65.01	56,259	-0.38(-0.59%)
Jan 27, 2012	64.85	65.46	64.81	65.40	37,412	+0.48(+0.75%)
Jan 26, 2012	65.10	65.41	64.65	64.91	105,743	+0.06(+0.09%)
Jan 25, 2012	64.33	64.99	64.03	64.85	79,727	+0.49(+0.76%)
Jan 24, 2012	64.29	64.39	64.12	64.36	611,477	-0.23(-0.36%)
Jan 23, 2012	64.79	65.01	64.35	64.59	209,593	-0.35(-0.54%)
Jan 20, 2012	65.40	65.40	64.84	64.94	139,158	-0.40(-0.61%)
Jan 19, 2012	65.57	65.57	65.21	65.35	113,342	-0.08(-0.13%)
Jan 18, 2012	65.00	65.43	64.96	65.43	128,108	+0.40(+0.62%)
Jan 17, 2012	65.45	65.77	64.95	65.03	46,884	+0.21(+0.32%)
Jan 13, 2012	64.83	64.89	64.21	64.82	48,962	-0.21(-0.32%)
Jan 12, 2012	64.98	65.05	64.60	65.03	78,417	+0.26(+0.40%)
Jan 11, 2012	64.96	64.96	64.59	64.77	97,113	-0.19(-0.30%)
Jan 10, 2012	64.92	65.00	64.66	64.96	147,298	+0.69(+1.08%)
Jan 09, 2012	64.08	64.30	63.61	64.27	55,632	+0.59(+0.93%)
Jan 06, 2012	64.28	64.28	63.64	63.68	41,658	-0.14(-0.22%)
Jan 05, 2012	63.61	63.88	62.88	63.82	125,065	+0.11(+0.18%)
Jan 04, 2012	64.53	64.53	63.68	63.71	177,533	-0.07(-0.11%)
Dec 30, 2011	63.91	64.07	63.78	63.78	57,372	-0.13(-0.21%)
Dec 29, 2011	63.94	64.04	63.15	63.91	262,441	+0.39(+0.62%)
Dec 28, 2011	64.49	64.49	63.38	63.52	174,043	-0.78(-1.22%)
Dec 27, 2011	64.24	64.44	64.06	64.30	91,822	+0.19(+0.30%)
Dec 23, 2011	63.88	64.11	63.77	64.11	50,594	+0.49(+0.77%)
Dec 21, 2011	63.30	63.65	62.86	63.62	168,342	+0.38(+0.61%)
Dec 20, 2011	62.51	63.28	62.48	63.24	92,094	+1.56(+2.54%)
Dec 19, 2011	61.82	62.62	61.55	61.67	122,584	-0.14(-0.23%)
Dec 16, 2011	62.39	62.39	61.70	61.82	32,667	-0.19(-0.31%)
Dec 15, 2011	61.65	62.16	61.43	62.01	52,511	+0.96(+1.58%)
Dec 14, 2011	61.02	61.24	60.64	61.04	27,854	-0.02(-0.04%)
Dec 13, 2011	61.77	62.06	60.90	61.07	294,199	-0.25(-0.41%)
Dec 12, 2011	61.87	61.87	60.92	61.32	27,890	-0.63(-1.02%)
Dec 09, 2011	60.90	62.13	60.90	61.95	101,186	+1.12(+1.85%)
Dec 08, 2011	61.52	61.73	60.77	60.83	145,575	-1.05(-1.69%)
Dec 07, 2011	61.55	62.08	61.16	61.87	104,632	+0.25(+0.41%)
Dec 06, 2011	61.71	62.00	61.42	61.62	19,729	+0.27(+0.43%)
Dec 05, 2011	61.88	61.97	61.08	61.36	73,602	+0.15(+0.24%)
Dec 02, 2011	61.91	61.91	61.07	61.21	63,737	-0.12(-0.20%)
Dec 01, 2011	61.43	61.72	61.23	61.33	140,475	-0.08(-0.14%)
Nov 30, 2011	60.75	61.42	60.70	61.42	21,853	+2.01(+3.39%)
Nov 29, 2011	59.18	59.64	59.07	59.40	48,532	+0.36(+0.61%)
Nov 28, 2011	58.07	59.12	58.07	59.05	150,522	+2.05(+3.59%)
Nov 25, 2011	57.06	57.45	57.00	57.00	3,004	-0.62(-1.08%)
Nov 23, 2011	58.20	58.20	57.50	57.62	17,327	-0.78(-1.34%)
Nov 22, 2011	58.23	58.61	58.09	58.41	12,404	+0.07(+0.13%)
Nov 21, 2011	58.63	58.63	58.06	58.33	29,287	+0.42(+0.73%)
Nov 18, 2011	58.22	58.24	57.83	57.91	23,816	+0.21(+0.36%)
Nov 17, 2011	58.08	58.35	57.33	57.70	15,975	-0.57(-0.97%)
Nov 16, 2011	58.88	59.20	58.07	58.26	12,423	-0.83(-1.41%)
Nov 15, 2011	58.85	59.30	58.39	59.10	15,259	+0.27(+0.47%)
Nov 14, 2011	58.79	58.93	58.57	58.82	13,356	-0.43(-0.73%)
Nov 11, 2011	58.63	59.37	58.63	59.25	23,696	+1.16(+1.99%)
Nov 10, 2011	58.38	58.38	57.45	58.10	22,647	+0.59(+1.03%)
Nov 09, 2011	58.25	58.59	57.40	57.51	48,522	-1.88(-3.17%)
Nov 08, 2011	59.14	59.46	58.65	59.39	29,337	+0.27(+0.45%)
Nov 07, 2011	58.85	59.18	58.11	59.12	23,965	+0.43(+0.74%)
Nov 04, 2011	59.11	59.29	58.49	58.69	57,102	-1.07(-1.80%)
Nov 03, 2011	59.43	59.78	58.73	59.76	54,168	+1.69(+2.91%)
Nov 02, 2011	58.22	58.22	57.58	58.07	25,715	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Sections

Services

The Evening Leader