Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.80 36.51 35.74 35.82 526 -0.02(-0.06%)
Jun 29, 2010 36.35 36.37 35.63 35.84 313,160 -0.63(-1.73%)
Jun 25, 2010 36.47 36.52 36.16 36.47 496,973 +0.14(+0.39%)
Jun 24, 2010 36.25 36.75 36.25 36.33 276,730 -0.13(-0.36%)
Jun 23, 2010 36.98 36.98 36.42 36.46 310,204 -0.66(-1.78%)
Jun 22, 2010 37.96 38.38 37.10 37.12 251,863 -0.88(-2.32%)
Jun 21, 2010 38.30 38.40 37.83 38.00 539,402 +0.08(+0.21%)
Jun 18, 2010 37.92 37.97 37.56 37.92 233,787 +0.02(+0.05%)
Jun 17, 2010 37.28 37.91 37.28 37.90 231,841 +0.46(+1.23%)
Jun 16, 2010 37.22 37.67 37.21 37.44 323,944 -0.01(-0.03%)
Jun 15, 2010 37.00 37.55 36.93 37.45 393,741 +0.52(+1.41%)
Jun 14, 2010 36.64 37.31 36.64 36.93 341,511 +0.41(+1.12%)
Jun 11, 2010 36.11 36.55 36.07 36.52 222,966 +0.22(+0.61%)
Jun 10, 2010 36.07 36.35 35.88 36.30 619,498 +0.65(+1.82%)
Jun 09, 2010 36.32 36.33 35.54 35.65 529,651 -0.45(-1.25%)
Jun 08, 2010 35.78 36.10 35.40 36.10 520,658 +0.41(+1.15%)
Jun 07, 2010 35.71 36.22 35.65 35.69 270,494 -0.03(-0.08%)
Jun 04, 2010 35.72 36.56 35.66 35.72 306,136 -1.25(-3.38%)
Jun 03, 2010 36.50 37.06 36.50 36.97 233,341 +0.31(+0.85%)
Jun 02, 2010 36.11 36.66 35.86 36.66 349,884 +0.84(+2.35%)
Jun 01, 2010 36.28 36.71 35.82 35.82 441,123 -0.68(-1.86%)
May 28, 2010 36.50 36.95 35.99 36.50 385,957 +0.29(+0.80%)
May 27, 2010 36.20 36.53 35.89 36.21 320,474 +0.69(+1.94%)
May 26, 2010 35.86 36.26 35.47 35.52 2,328,757 -0.11(-0.31%)
May 25, 2010 35.70 35.70 34.72 35.63 441,336 -0.58(-1.60%)
May 24, 2010 35.66 36.58 35.66 36.21 520,001 +0.50(+1.40%)
May 21, 2010 36.02 36.08 35.41 35.71 716,179 -0.62(-1.71%)
May 20, 2010 36.86 36.96 36.07 36.33 537,006 -1.16(-3.09%)
May 19, 2010 37.78 38.04 37.28 37.49 282,844 -0.47(-1.24%)
May 18, 2010 38.70 38.83 37.91 37.96 30,600 -0.33(-0.86%)
May 17, 2010 38.46 38.69 37.75 38.29 295,835 +0.03(+0.08%)
May 14, 2010 38.26 39.00 38.07 38.26 461,337 -1.01(-2.57%)
May 13, 2010 38.93 39.59 38.92 39.27 184,831 +0.25(+0.64%)
May 12, 2010 38.95 39.52 38.69 39.02 401,182 -0.41(-1.04%)
May 11, 2010 39.24 39.87 39.21 39.43 428,654 +0.04(+0.10%)
May 10, 2010 38.61 39.40 38.59 39.39 549,345 +1.86(+4.96%)
May 07, 2010 37.94 38.46 37.29 37.53 685,708 -0.56(-1.47%)
May 06, 2010 38.92 39.26 36.80 38.09 685,972 -0.78(-2.01%)
May 05, 2010 39.25 39.37 38.86 38.87 543,840 -0.25(-0.64%)
May 04, 2010 39.57 39.72 38.82 39.12 321,778 -0.86(-2.15%)
May 03, 2010 39.75 40.08 39.43 39.98 280,052 +0.47(+1.19%)
Apr 30, 2010 39.42 39.96 39.26 39.51 277,086 -0.01(-0.03%)
Apr 29, 2010 39.75 39.75 38.85 39.52 308,862 -0.11(-0.28%)
Apr 28, 2010 38.87 40.00 38.58 39.63 463,138 +1.02(+2.64%)
Apr 27, 2010 38.85 39.42 38.35 38.61 276,430 -0.55(-1.40%)
Apr 26, 2010 39.05 39.48 39.00 39.16 184,629 -0.11(-0.28%)
Apr 23, 2010 38.92 39.27 38.63 39.27 172,171 +0.40(+1.03%)
Apr 22, 2010 38.57 38.88 38.57 38.87 160,970 +0.13(+0.34%)
Apr 21, 2010 38.74 38.93 38.51 38.74 219,492 +0.04(+0.10%)
Apr 20, 2010 38.22 38.71 38.00 38.70 243,553 +0.68(+1.79%)
Apr 19, 2010 38.13 38.21 37.84 38.02 179,794 -0.14(-0.37%)
Apr 16, 2010 38.17 38.52 37.87 38.16 292,626 -0.07(-0.18%)
Apr 15, 2010 37.72 38.47 37.72 38.23 283,368 +0.30(+0.79%)
Apr 14, 2010 37.91 37.98 37.77 37.93 191,303 +0.00(+0.00%)
Apr 13, 2010 38.21 38.35 37.80 37.93 253,070 -0.35(-0.91%)
Apr 12, 2010 38.21 38.43 38.01 38.28 301,072 +0.03(+0.08%)
Apr 09, 2010 38.15 38.33 37.93 38.25 456,371 +0.05(+0.13%)
Apr 08, 2010 38.52 38.53 38.00 38.20 602,312 -0.35(-0.91%)
Apr 07, 2010 39.34 39.54 38.16 38.55 620,983 -1.03(-2.60%)
Apr 06, 2010 38.96 39.63 38.96 39.58 254,091 +0.33(+0.84%)
Apr 05, 2010 38.91 39.25 38.82 39.25 160,943 +0.32(+0.82%)
Apr 01, 2010 38.93 38.93 38.93 0 +0.28(+0.72%)
Mar 31, 2010 38.72 38.83 38.54 38.65 364,920 -0.09(-0.23%)
Mar 30, 2010 38.45 38.83 38.17 38.74 349,341 +0.31(+0.81%)
Mar 29, 2010 38.20 38.48 37.91 38.43 203,101 +0.43(+1.13%)
Mar 26, 2010 37.80 38.09 37.70 38.00 146,253 +0.15(+0.40%)
Mar 25, 2010 38.05 38.22 37.66 37.85 163,033 +0.06(+0.16%)
Mar 24, 2010 38.26 38.26 37.78 37.79 228,028 -0.34(-0.89%)
Mar 23, 2010 37.90 38.20 37.85 38.13 115,259 +0.15(+0.39%)
Mar 22, 2010 37.88 37.98 37.69 37.98 137,470 -0.09(-0.24%)
Mar 19, 2010 37.88 38.12 37.73 38.07 311,608 +0.19(+0.50%)
Mar 18, 2010 37.98 38.00 37.70 37.88 141,742 -0.02(-0.05%)
Mar 17, 2010 37.80 38.00 37.74 37.90 117,874 +0.22(+0.58%)
Mar 16, 2010 37.39 37.78 37.26 37.68 133,053 +0.18(+0.48%)
Mar 15, 2010 37.28 37.50 37.21 37.50 167,930 -0.08(-0.21%)
Mar 12, 2010 37.35 37.61 37.17 37.58 235,925 +0.33(+0.89%)
Mar 11, 2010 36.71 37.25 36.71 37.25 149,127 +0.30(+0.81%)
Mar 10, 2010 36.68 36.95 36.62 36.95 341,356 +0.13(+0.35%)
Mar 09, 2010 36.85 36.98 36.65 36.82 179,243 -0.09(-0.24%)
Mar 08, 2010 37.10 37.24 36.83 36.91 260,653 -0.34(-0.91%)
Mar 05, 2010 37.02 37.25 36.88 37.25 117,370 +0.38(+1.03%)
Mar 04, 2010 36.76 36.93 36.67 36.87 182,742 +0.01(+0.03%)
Mar 03, 2010 37.01 37.05 36.71 36.86 163,377 -0.14(-0.38%)
Mar 02, 2010 36.95 37.05 36.78 37.00 169,377 +0.17(+0.46%)
Mar 01, 2010 36.33 37.00 36.33 36.83 222,880 +0.50(+1.38%)
Feb 26, 2010 36.61 36.68 36.11 36.33 164,274 -0.18(-0.49%)
Feb 25, 2010 35.98 36.51 35.85 36.51 161,147 -0.01(-0.03%)
Feb 24, 2010 36.29 36.59 36.09 36.52 189,380 +0.22(+0.61%)
Feb 23, 2010 36.61 36.64 36.16 36.30 252,702 -0.27(-0.74%)
Feb 22, 2010 36.58 36.86 36.53 36.57 175,987 +0.05(+0.14%)
Feb 19, 2010 35.86 36.58 35.64 36.52 281,137 +0.66(+1.84%)
Feb 18, 2010 35.87 35.99 35.55 35.86 356,345 +0.11(+0.31%)
Feb 17, 2010 35.59 35.75 35.33 35.75 300,456 -0.05(-0.14%)
Feb 16, 2010 35.60 35.80 35.30 35.80 316,307 +0.50(+1.42%)
Feb 12, 2010 35.30 35.30 35.30 0 +0.18(+0.51%)
Feb 11, 2010 34.60 35.23 34.54 35.12 150,577 +0.50(+1.44%)
Feb 10, 2010 34.90 34.90 34.26 34.62 209,236 -0.33(-0.94%)
Feb 09, 2010 35.03 35.24 34.60 34.95 212,127 +0.13(+0.37%)
Feb 08, 2010 35.09 35.29 34.79 34.82 179,172 -0.18(-0.51%)
Feb 05, 2010 35.30 35.43 34.45 35.00 334,670 -0.22(-0.62%)
Feb 04, 2010 35.21 35.72 34.79 35.22 302,139 -0.07(-0.20%)
Feb 03, 2010 35.59 35.67 35.22 35.29 268,022 -0.34(-0.95%)
Feb 02, 2010 35.52 36.00 35.29 35.63 366,804 +0.13(+0.37%)
Feb 01, 2010 35.36 35.62 35.11 35.50 429,500 +0.21(+0.60%)
Jan 29, 2010 35.49 35.63 35.15 35.29 294,209 +0.04(+0.11%)
Jan 28, 2010 35.37 35.41 35.25 35.25 195,951 -0.01(-0.03%)
Jan 27, 2010 35.69 35.79 35.00 35.26 272,829 -0.41(-1.15%)
Jan 26, 2010 35.72 36.08 35.45 35.67 197,115 -0.24(-0.67%)
Jan 25, 2010 35.77 36.00 35.51 35.91 179,871 +0.33(+0.93%)
Jan 22, 2010 36.20 36.29 35.53 35.58 223,048 -0.52(-1.44%)
Jan 21, 2010 36.67 37.01 35.70 36.10 240,571 -0.65(-1.77%)
Jan 20, 2010 36.94 37.05 36.45 36.75 149,303 -0.49(-1.32%)
Jan 19, 2010 36.58 37.24 36.58 37.24 243,504 +0.83(+2.28%)
Jan 15, 2010 36.41 36.41 36.41 0 -0.34(-0.93%)
Jan 14, 2010 36.47 37.04 36.47 36.75 181,371 +0.07(+0.19%)
Jan 13, 2010 36.60 36.99 36.29 36.68 233,060 +0.31(+0.85%)
Jan 12, 2010 36.47 36.81 36.23 36.37 222,440 -0.19(-0.52%)
Jan 11, 2010 36.21 36.59 36.02 36.56 251,257 +0.59(+1.64%)
Jan 08, 2010 35.94 36.01 35.58 35.97 187,026 +0.09(+0.25%)
Jan 07, 2010 35.71 35.96 35.52 35.88 208,201 +0.18(+0.50%)
Jan 06, 2010 36.27 36.35 35.55 35.70 390,436 -0.57(-1.57%)
Jan 05, 2010 36.85 36.91 35.50 36.27 546,563 -0.73(-1.97%)
Jan 04, 2010 36.69 37.03 36.62 37.00 192,260 +0.53(+1.45%)
Dec 31, 2009 36.47 36.47 36.47 0 -0.66(-1.78%)
Dec 30, 2009 37.18 37.52 36.81 37.13 195,520 +0.04(+0.11%)
Dec 29, 2009 37.10 37.32 36.93 37.09 224,174 -0.12(-0.32%)
Dec 28, 2009 37.50 37.50 36.99 37.21 263,054 -0.27(-0.72%)
Dec 24, 2009 37.33 37.48 37.19 37.48 53,604 +0.24(+0.64%)
Dec 23, 2009 37.29 37.29 36.86 37.24 217,811 +0.17(+0.46%)
Dec 22, 2009 36.98 37.25 36.87 37.07 242,023 +0.04(+0.11%)
Dec 21, 2009 36.98 37.16 36.60 37.03 321,526 +0.34(+0.93%)
Dec 18, 2009 36.65 37.11 36.53 36.69 459,094 +0.01(+0.03%)
Dec 17, 2009 36.43 36.85 36.26 36.68 246,032 -0.09(-0.24%)
Dec 16, 2009 37.37 37.37 36.60 36.77 242,214 -0.48(-1.29%)
Dec 15, 2009 36.83 37.25 36.60 37.25 349,820 +0.23(+0.62%)
Dec 14, 2009 36.89 37.08 36.82 37.02 239,172 +0.32(+0.87%)
Dec 11, 2009 36.08 36.70 36.01 36.70 255,512 +0.54(+1.49%)
Dec 10, 2009 36.00 36.22 35.92 36.16 213,366 +0.37(+1.03%)
Dec 09, 2009 35.99 36.00 35.44 35.79 147,398 -0.10(-0.28%)
Dec 08, 2009 36.07 36.07 35.39 35.89 175,415 -0.24(-0.66%)
Dec 07, 2009 35.67 36.34 35.60 36.13 171,086 +0.34(+0.95%)
Dec 04, 2009 35.98 36.25 35.36 35.79 145,547 +0.31(+0.87%)
Dec 03, 2009 35.71 35.78 35.48 35.48 192,338 -0.05(-0.14%)
Dec 02, 2009 35.50 35.68 35.33 35.53 197,731 +0.15(+0.42%)
Dec 01, 2009 34.78 35.55 34.51 35.38 438,181 +0.83(+2.40%)
Nov 30, 2009 34.74 34.82 34.11 34.55 347,614 -0.05(-0.14%)
Nov 27, 2009 34.31 34.88 34.16 34.60 69,726 -0.47(-1.34%)
Nov 25, 2009 34.71 35.11 34.51 35.07 210,257 +0.81(+2.36%)
Nov 24, 2009 34.30 34.63 34.12 34.26 226,279 -0.03(-0.09%)
Nov 23, 2009 34.14 34.59 34.06 34.29 251,132 +0.50(+1.48%)
Nov 20, 2009 33.89 33.98 33.50 33.79 184,068 -0.26(-0.76%)
Nov 19, 2009 34.65 34.65 33.66 34.05 321,399 -0.76(-2.18%)
Nov 18, 2009 34.96 35.39 34.75 34.81 290,862 -0.25(-0.71%)
Nov 17, 2009 34.55 35.06 34.54 35.06 204,535 +0.49(+1.42%)
Nov 16, 2009 34.51 34.86 34.39 34.57 331,014 +0.17(+0.49%)
Nov 13, 2009 34.19 34.46 33.99 34.40 329,026 +0.25(+0.73%)
Nov 12, 2009 34.66 34.94 34.00 34.15 216,083 -0.63(-1.81%)
Nov 11, 2009 34.98 35.17 34.50 34.78 248,831 -0.16(-0.46%)
Nov 10, 2009 35.20 35.20 33.65 34.94 913,775 -0.82(-2.29%)
Nov 09, 2009 35.40 35.83 35.20 35.76 252,935 +0.50(+1.42%)
Nov 06, 2009 35.34 35.60 35.13 35.26 216,607 -0.23(-0.65%)
Nov 05, 2009 35.25 35.64 35.06 35.49 278,244 +0.48(+1.37%)
Nov 04, 2009 35.20 35.35 34.95 35.01 452,292 -0.10(-0.28%)
Nov 03, 2009 34.87 35.14 34.70 35.11 333,131 +0.03(+0.09%)
Nov 02, 2009 35.15 35.52 34.81 35.08 372,546 +0.12(+0.34%)
Oct 30, 2009 35.92 36.04 34.88 34.96 471,971 -1.20(-3.32%)
Oct 29, 2009 36.07 36.56 35.56 36.16 376,860 +0.19(+0.53%)
Oct 28, 2009 36.25 36.77 35.97 35.97 221,952 -0.28(-0.77%)
Oct 27, 2009 36.35 36.76 36.05 36.25 198,946 -0.02(-0.06%)
Oct 26, 2009 36.45 37.14 36.15 36.27 188,174 -0.21(-0.58%)
Oct 23, 2009 36.43 36.57 36.22 36.48 149,650 -0.41(-1.11%)
Oct 22, 2009 36.99 37.05 36.51 36.89 163,037 +0.02(+0.05%)
Oct 21, 2009 37.16 37.47 36.80 36.87 302,134 -0.20(-0.54%)
Oct 20, 2009 37.04 37.26 36.96 37.07 204,720 -0.20(-0.54%)
Oct 19, 2009 36.90 37.29 36.50 37.27 181,647 +0.41(+1.11%)
Oct 16, 2009 36.53 36.92 36.44 36.86 221,950 +0.13(+0.35%)
Oct 15, 2009 36.05 36.84 36.05 36.73 274,830 +0.44(+1.21%)
Oct 14, 2009 36.63 36.78 36.07 36.29 235,587 -0.06(-0.17%)
Oct 13, 2009 36.43 36.56 36.08 36.35 286,434 -0.06(-0.16%)
Oct 12, 2009 36.27 36.55 36.23 36.41 154,046 +0.31(+0.86%)
Oct 09, 2009 36.25 36.41 35.98 36.10 203,630 -0.29(-0.80%)
Oct 08, 2009 35.94 36.43 35.52 36.39 427,012 +0.70(+1.96%)
Oct 07, 2009 35.64 35.83 35.36 35.69 185,329 +0.15(+0.42%)
Oct 06, 2009 35.67 35.80 35.27 35.54 272,506 +0.12(+0.34%)
Oct 05, 2009 34.85 35.56 34.48 35.42 375,637 +0.58(+1.66%)
Oct 02, 2009 34.59 34.92 34.11 34.84 368,507 +0.10(+0.29%)
Oct 01, 2009 35.28 35.28 34.47 34.74 326,323 -0.53(-1.50%)
Sep 30, 2009 35.19 35.40 34.86 35.27 285,302 +0.01(+0.03%)
Sep 29, 2009 35.16 35.40 34.77 35.26 300,285 +0.18(+0.51%)
Sep 28, 2009 34.94 35.18 34.66 35.08 176,718 +0.32(+0.92%)
Sep 25, 2009 34.69 34.84 34.47 34.76 153,000 +0.10(+0.29%)
Sep 24, 2009 35.00 35.49 34.64 34.66 290,262 -0.35(-1.00%)
Sep 23, 2009 35.32 35.48 34.90 35.01 132,344 -0.15(-0.43%)
Sep 22, 2009 35.30 35.48 34.83 35.16 181,161 -0.04(-0.11%)
Sep 21, 2009 35.13 35.79 34.66 35.20 232,774 +0.09(+0.26%)
Sep 18, 2009 35.35 35.49 35.07 35.11 411,496 -0.15(-0.43%)
Sep 17, 2009 35.41 35.65 35.19 35.26 192,713 +0.60(+1.74%)
Sep 16, 2009 34.65 35.45 34.37 34.66 360,809 -0.01(-0.04%)
Sep 15, 2009 34.25 34.75 34.15 34.67 229,179 +0.35(+1.02%)
Sep 14, 2009 34.30 34.39 34.12 34.32 173,812 +0.03(+0.09%)
Sep 11, 2009 34.29 34.32 34.00 34.29 233,654 +0.13(+0.38%)
Sep 10, 2009 33.78 34.18 33.50 34.16 306,506 +0.34(+1.01%)
Sep 09, 2009 33.70 33.98 33.32 33.82 282,485 +0.24(+0.71%)
Sep 08, 2009 33.73 33.92 33.31 33.58 234,350 +0.12(+0.36%)
Sep 04, 2009 33.50 33.63 33.17 33.46 135,873 +0.10(+0.30%)
Sep 03, 2009 33.71 33.71 33.07 33.36 300,982 -0.05(-0.15%)
Sep 02, 2009 33.34 33.58 33.13 33.41 303,888 +0.06(+0.18%)
Sep 01, 2009 33.54 33.99 33.19 33.35 434,269 -0.24(-0.71%)
Aug 31, 2009 34.07 34.27 33.12 33.59 346,141 -0.63(-1.84%)
Aug 28, 2009 34.66 34.95 33.76 34.22 260,466 -0.08(-0.23%)
Aug 27, 2009 34.54 34.75 34.00 34.30 212,214 -0.15(-0.44%)
Aug 26, 2009 34.70 34.80 34.34 34.45 180,140 -0.30(-0.86%)
Aug 25, 2009 34.90 35.00 34.51 34.75 268,274 -0.11(-0.32%)
Aug 24, 2009 34.91 34.99 34.73 34.86 218,171 -0.08(-0.23%)
Aug 21, 2009 34.59 34.98 34.52 34.94 229,310 +0.48(+1.39%)
Aug 20, 2009 34.48 34.48 33.79 34.46 192,456 +0.10(+0.29%)
Aug 19, 2009 33.77 34.45 33.77 34.36 192,194 +0.18(+0.53%)
Aug 18, 2009 33.88 34.30 33.78 34.18 254,996 +0.13(+0.38%)
Aug 17, 2009 33.86 34.23 33.53 34.05 313,365 -0.30(-0.88%)
Aug 14, 2009 34.01 34.46 33.78 34.35 325,062 +0.21(+0.62%)
Aug 13, 2009 33.83 34.14 33.59 34.14 390,475 +0.28(+0.83%)
Aug 12, 2009 33.76 34.22 33.32 33.86 364,160 +0.00(+0.00%)
Aug 11, 2009 33.93 33.99 33.64 33.86 250,682 -0.04(-0.12%)
Aug 10, 2009 34.08 34.12 33.66 33.90 184,174 -0.17(-0.50%)
Aug 07, 2009 33.97 34.39 33.51 34.07 235,944 +0.49(+1.46%)
Aug 06, 2009 33.53 33.98 33.38 33.58 368,395 +0.02(+0.06%)
Aug 05, 2009 34.00 34.20 33.28 33.56 261,540 -0.39(-1.15%)
Aug 04, 2009 33.72 33.95 33.54 33.95 348,408 +0.28(+0.82%)
Aug 03, 2009 33.94 33.94 33.16 33.67 417,169 +0.05(+0.16%)
Jul 31, 2009 33.62 33.80 33.27 33.62 375,552 -0.14(-0.41%)
Jul 30, 2009 33.92 33.97 33.36 33.76 235,905 -0.01(-0.03%)
Jul 29, 2009 33.67 33.91 33.53 33.77 375,517 -0.20(-0.59%)
Jul 28, 2009 33.63 34.11 33.63 33.97 331,534 +0.21(+0.62%)
Jul 27, 2009 33.98 34.17 33.74 33.76 153,768 -0.37(-1.08%)
Jul 24, 2009 33.73 34.13 33.40 34.13 870 +0.37(+1.10%)
Jul 23, 2009 32.87 34.34 32.76 33.76 586,430 +0.98(+2.99%)
Jul 22, 2009 32.58 33.00 32.42 32.78 225,740 +0.11(+0.34%)
Jul 21, 2009 32.47 32.67 32.11 32.67 266,816 +0.40(+1.24%)
Jul 20, 2009 32.33 32.33 31.95 32.27 206,984 +0.20(+0.62%)
Jul 17, 2009 32.35 32.63 31.77 32.07 209,351 -0.22(-0.68%)
Jul 16, 2009 32.00 32.40 31.75 32.29 212,519 +0.16(+0.50%)
Jul 15, 2009 31.49 32.13 31.35 32.13 294,889 +1.00(+3.21%)
Jul 14, 2009 31.06 31.17 30.50 31.13 182,901 +0.34(+1.10%)
Jul 13, 2009 30.51 30.86 30.45 30.79 275,047 -0.08(-0.26%)
Jul 10, 2009 30.92 32.25 30.05 30.87 119,990 -0.07(-0.23%)
Jul 09, 2009 31.28 31.28 30.51 30.94 178,176 -0.09(-0.29%)
Jul 08, 2009 31.10 31.45 30.71 31.03 192,764 -0.13(-0.42%)
Jul 07, 2009 31.54 31.75 31.14 31.16 171,210 -0.56(-1.77%)
Jul 06, 2009 31.61 31.80 31.28 31.72 143,585 +0.11(+0.35%)
Jul 02, 2009 32.01 32.02 31.41 31.61 209,971 -0.69(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.