Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 30.12 30.50 30.12 30.49 246,200 +0.37(+1.23%)
Aug 30, 2004 30.10 30.20 30.03 30.12 146,400 -0.08(-0.26%)
Aug 27, 2004 30.18 30.26 30.10 30.20 228,200 +0.00(+0.00%)
Aug 26, 2004 30.05 30.27 29.99 30.20 187,600 +0.06(+0.20%)
Aug 25, 2004 29.67 30.18 29.66 30.14 368,400 +0.46(+1.55%)
Aug 24, 2004 29.60 29.69 29.50 29.68 121,300 +0.08(+0.27%)
Aug 23, 2004 29.65 29.74 29.42 29.60 186,900 -0.14(-0.47%)
Aug 20, 2004 29.36 29.74 29.20 29.74 190,400 +0.28(+0.95%)
Aug 19, 2004 29.40 29.51 29.23 29.46 138,300 -0.12(-0.41%)
Aug 18, 2004 29.40 29.61 29.12 29.58 130,200 +0.25(+0.85%)
Aug 17, 2004 29.50 29.50 29.27 29.33 147,500 -0.17(-0.58%)
Aug 16, 2004 29.20 29.50 29.10 29.50 240,600 +0.49(+1.69%)
Aug 13, 2004 29.18 29.18 28.82 29.01 137,200 -0.02(-0.07%)
Aug 12, 2004 29.00 29.17 28.95 29.03 220,900 +0.01(+0.03%)
Aug 11, 2004 29.28 29.28 28.97 29.02 553,000 -0.47(-1.59%)
Aug 10, 2004 29.30 29.53 29.18 29.49 542,400 +0.21(+0.72%)
Aug 09, 2004 29.48 29.54 29.19 29.28 193,600 -0.01(-0.03%)
Aug 06, 2004 29.17 29.51 29.17 29.29 305,500 +0.15(+0.51%)
Aug 05, 2004 29.75 29.75 29.12 29.14 174,700 -0.61(-2.05%)
Aug 04, 2004 29.45 29.92 29.41 29.75 277,400 +0.20(+0.68%)
Aug 03, 2004 29.40 29.59 29.26 29.55 216,200 +0.06(+0.20%)
Aug 02, 2004 29.45 29.76 29.26 29.49 238,700 -0.06(-0.20%)
Jul 30, 2004 29.49 29.75 29.33 29.55 281,400 +0.22(+0.75%)
Jul 29, 2004 29.23 29.45 29.23 29.33 323,000 +0.27(+0.93%)
Jul 28, 2004 29.05 29.24 28.90 29.06 194,600 +0.06(+0.21%)
Jul 27, 2004 28.80 29.10 28.75 29.00 533,200 +0.28(+0.97%)
Jul 26, 2004 28.83 28.86 28.66 28.72 182,400 +0.06(+0.21%)
Jul 23, 2004 29.00 29.00 28.60 28.66 147,500 -0.34(-1.17%)
Jul 22, 2004 28.93 29.10 28.88 29.00 201,700 +0.15(+0.52%)
Jul 21, 2004 29.23 29.23 28.85 28.85 298,200 -0.30(-1.03%)
Jul 20, 2004 29.01 29.20 29.01 29.15 340,000 +0.04(+0.14%)
Jul 19, 2004 29.14 29.28 29.05 29.11 243,300 -0.02(-0.07%)
Jul 16, 2004 29.19 29.24 29.00 29.13 327,500 -0.06(-0.21%)
Jul 15, 2004 29.12 29.19 28.79 29.19 426,300 +0.07(+0.24%)
Jul 14, 2004 29.08 29.35 29.02 29.12 168,300 -0.06(-0.21%)
Jul 13, 2004 29.26 29.38 29.09 29.18 67,000 -0.18(-0.61%)
Jul 12, 2004 29.27 29.40 29.20 29.36 110,000 +0.19(+0.65%)
Jul 09, 2004 29.30 29.30 29.05 29.17 57,100 +0.00(+0.00%)
Jul 08, 2004 29.29 29.40 29.08 29.17 139,000 -0.12(-0.41%)
Jul 07, 2004 28.94 29.29 28.94 29.29 163,100 +0.25(+0.86%)
Jul 06, 2004 29.18 29.24 28.96 29.04 105,300 -0.09(-0.31%)
Jul 02, 2004 29.01 29.31 29.01 29.13 115,700 +0.12(+0.41%)
Jul 01, 2004 29.24 29.24 28.75 29.01 150,300 -0.04(-0.14%)
Jun 30, 2004 28.80 29.05 28.67 29.05 167,800 +0.45(+1.57%)
Jun 29, 2004 28.77 28.85 28.51 28.60 130,800 -0.07(-0.24%)
Jun 28, 2004 28.86 28.87 28.60 28.67 117,300 -0.03(-0.10%)
Jun 25, 2004 28.78 28.95 28.61 28.70 169,000 -0.16(-0.55%)
Jun 24, 2004 28.89 28.99 28.80 28.86 107,100 +0.09(+0.31%)
Jun 23, 2004 28.75 28.89 28.51 28.77 172,300 -0.13(-0.45%)
Jun 22, 2004 28.90 28.94 28.72 28.90 153,700 +0.10(+0.35%)
Jun 21, 2004 28.75 29.20 28.70 28.80 196,500 -0.13(-0.45%)
Jun 18, 2004 28.74 28.96 28.62 28.93 165,900 +0.16(+0.56%)
Jun 17, 2004 28.89 28.98 28.63 28.77 127,500 -0.07(-0.24%)
Jun 16, 2004 28.88 28.96 28.78 28.84 129,800 +0.06(+0.21%)
Jun 15, 2004 28.77 28.92 28.69 28.78 173,100 +0.14(+0.49%)
Jun 14, 2004 28.60 28.78 28.52 28.64 127,700 +0.12(+0.42%)
Jun 10, 2004 28.43 28.58 28.36 28.52 72,100 +0.17(+0.60%)
Jun 09, 2004 28.30 28.49 28.22 28.35 103,600 -0.05(-0.18%)
Jun 08, 2004 28.16 28.45 28.16 28.40 112,300 +0.04(+0.14%)
Jun 07, 2004 28.05 28.36 28.03 28.36 86,300 +0.34(+1.21%)
Jun 04, 2004 28.13 28.17 27.92 28.02 121,000 +0.09(+0.32%)
Jun 03, 2004 28.45 28.45 27.93 27.93 90,900 -0.42(-1.48%)
Jun 02, 2004 28.34 28.48 28.05 28.35 126,700 +0.01(+0.04%)
Jun 01, 2004 28.25 28.35 28.13 28.34 135,400 +0.14(+0.50%)
May 28, 2004 28.10 28.20 27.95 28.20 73,700 +0.15(+0.53%)
May 27, 2004 28.20 28.30 27.84 28.05 77,900 -0.05(-0.18%)
May 26, 2004 28.20 28.24 27.98 28.10 138,000 +0.07(+0.25%)
May 25, 2004 27.50 28.13 27.42 28.03 146,200 +0.58(+2.11%)
May 24, 2004 27.35 27.50 27.25 27.45 106,900 +0.30(+1.10%)
May 21, 2004 27.12 27.33 26.98 27.15 116,200 +0.03(+0.11%)
May 20, 2004 26.67 27.17 26.67 27.12 181,700 +0.32(+1.19%)
May 19, 2004 27.00 27.36 26.78 26.80 132,100 -0.16(-0.59%)
May 18, 2004 27.13 27.14 26.92 26.96 111,100 -0.02(-0.07%)
May 17, 2004 27.05 27.15 26.75 26.98 148,200 -0.24(-0.88%)
May 14, 2004 26.99 27.28 26.96 27.22 177,000 +0.13(+0.48%)
May 13, 2004 27.05 27.32 27.00 27.09 124,200 +0.06(+0.22%)
May 12, 2004 27.08 27.10 26.50 27.03 208,100 -0.18(-0.66%)
May 11, 2004 27.24 27.30 27.06 27.21 129,000 +0.17(+0.63%)
May 10, 2004 27.61 27.61 27.04 27.04 210,900 -0.77(-2.77%)
May 07, 2004 28.40 28.40 27.72 27.81 179,900 -0.79(-2.76%)
May 06, 2004 28.65 28.67 28.23 28.60 227,200 -0.18(-0.63%)
May 05, 2004 28.93 28.93 28.75 28.78 135,600 -0.13(-0.45%)
May 04, 2004 28.74 28.99 28.68 28.91 138,800 +0.18(+0.63%)
May 03, 2004 28.70 28.74 28.52 28.73 192,800 +0.13(+0.45%)
Apr 30, 2004 28.64 28.73 28.30 28.60 218,500 +0.11(+0.39%)
Apr 29, 2004 28.78 28.92 28.35 28.49 169,400 -0.25(-0.87%)
Apr 28, 2004 28.61 28.95 28.51 28.74 175,300 +0.03(+0.10%)
Apr 27, 2004 28.47 28.72 28.29 28.71 195,700 +0.25(+0.88%)
Apr 26, 2004 28.30 28.46 28.22 28.46 101,000 +0.26(+0.92%)
Apr 23, 2004 28.48 28.48 28.13 28.20 74,000 -0.18(-0.63%)
Apr 22, 2004 28.02 28.38 27.99 28.38 130,000 +0.48(+1.72%)
Apr 21, 2004 27.90 27.90 27.53 27.90 116,000 +0.08(+0.29%)
Apr 20, 2004 28.10 28.25 27.75 27.82 97,000 -0.37(-1.31%)
Apr 19, 2004 28.37 28.37 28.05 28.19 94,700 -0.08(-0.28%)
Apr 16, 2004 28.14 28.34 28.14 28.27 151,600 +0.03(+0.11%)
Apr 15, 2004 28.05 28.24 27.95 28.24 131,600 +0.29(+1.04%)
Apr 14, 2004 28.10 28.20 27.88 27.95 139,300 -0.30(-1.06%)
Apr 13, 2004 28.76 28.77 28.16 28.25 121,800 -0.58(-2.01%)
Apr 12, 2004 29.03 29.17 28.69 28.83 128,400 -0.29(-1.00%)
Apr 08, 2004 29.28 29.28 29.01 29.12 83,000 -0.08(-0.27%)
Apr 07, 2004 29.23 29.34 29.09 29.20 104,000 -0.11(-0.38%)
Apr 06, 2004 29.13 29.31 29.13 29.31 104,700 +0.05(+0.17%)
Apr 05, 2004 29.29 29.29 28.90 29.26 88,200 +0.04(+0.14%)
Apr 02, 2004 29.38 29.41 29.21 29.22 135,200 -0.06(-0.20%)
Apr 01, 2004 29.01 29.29 29.01 29.28 155,700 +0.26(+0.90%)
Mar 31, 2004 28.76 29.02 28.72 29.02 151,900 +0.19(+0.66%)
Mar 30, 2004 28.45 28.83 28.30 28.83 159,100 +0.43(+1.51%)
Mar 29, 2004 28.24 28.40 28.11 28.40 193,900 +0.34(+1.21%)
Mar 26, 2004 28.20 28.23 28.05 28.06 136,200 -0.04(-0.14%)
Mar 25, 2004 28.01 28.24 28.01 28.10 143,500 +0.06(+0.21%)
Mar 24, 2004 28.28 28.49 28.04 28.04 108,900 -0.33(-1.16%)
Mar 23, 2004 28.27 28.47 28.27 28.37 182,000 +0.10(+0.35%)
Mar 22, 2004 28.51 28.59 28.26 28.27 166,700 -0.24(-0.84%)
Mar 19, 2004 28.57 28.63 28.50 28.51 153,500 +0.04(+0.14%)
Mar 18, 2004 28.62 28.70 28.38 28.47 181,000 -0.11(-0.38%)
Mar 17, 2004 28.50 28.67 28.45 28.58 166,500 +0.08(+0.28%)
Mar 16, 2004 28.54 28.59 28.45 28.50 263,000 +0.10(+0.35%)
Mar 15, 2004 28.64 28.64 28.31 28.40 195,600 -0.19(-0.66%)
Mar 12, 2004 28.51 28.59 28.45 28.59 343,100 +0.23(+0.81%)
Mar 11, 2004 28.49 28.60 28.30 28.36 217,900 -0.13(-0.46%)
Mar 10, 2004 28.73 28.73 28.40 28.49 229,500 -0.21(-0.73%)
Mar 09, 2004 28.46 28.75 28.45 28.70 174,800 +0.15(+0.53%)
Mar 08, 2004 28.68 28.73 28.52 28.55 425,500 -0.03(-0.10%)
Mar 05, 2004 28.45 28.68 28.45 28.58 131,600 -0.02(-0.07%)
Mar 04, 2004 28.69 28.75 28.55 28.60 334,200 +0.01(+0.03%)
Mar 03, 2004 28.65 28.73 28.41 28.59 145,600 -0.17(-0.59%)
Mar 02, 2004 28.78 28.89 28.62 28.76 221,800 -0.04(-0.14%)
Mar 01, 2004 28.75 28.84 28.63 28.80 319,200 +0.12(+0.42%)
Feb 27, 2004 28.33 28.68 28.32 28.68 225,800 +0.28(+0.99%)
Feb 26, 2004 28.47 28.50 28.35 28.40 354,500 -0.07(-0.25%)
Feb 25, 2004 28.37 28.48 28.15 28.47 210,700 +0.21(+0.74%)
Feb 24, 2004 28.02 28.28 27.95 28.26 272,900 +0.25(+0.89%)
Feb 23, 2004 28.02 28.10 27.87 28.01 222,200 +0.10(+0.36%)
Feb 20, 2004 28.30 28.32 27.91 27.91 213,300 -0.40(-1.41%)
Feb 19, 2004 28.37 28.46 28.24 28.31 454,100 +0.01(+0.04%)
Feb 18, 2004 28.90 28.90 28.30 28.30 280,000 -0.50(-1.74%)
Feb 17, 2004 28.62 28.87 28.62 28.80 182,900 +0.12(+0.42%)
Feb 13, 2004 28.95 28.95 28.63 28.68 108,200 -0.17(-0.59%)
Feb 12, 2004 28.93 28.97 28.81 28.85 117,400 -0.08(-0.28%)
Feb 11, 2004 28.88 29.06 28.57 28.93 936,000 -0.07(-0.24%)
Feb 10, 2004 28.98 29.11 28.86 29.00 138,800 +0.12(+0.42%)
Feb 09, 2004 28.99 28.99 28.85 28.88 142,100 -0.04(-0.14%)
Feb 06, 2004 28.59 29.00 28.55 28.92 190,400 +0.45(+1.58%)
Feb 05, 2004 28.64 28.85 28.47 28.47 227,700 -0.08(-0.28%)
Feb 04, 2004 29.17 29.17 28.55 28.55 249,600 -0.57(-1.96%)
Feb 03, 2004 29.27 29.31 29.12 29.12 221,900 -0.27(-0.92%)
Feb 02, 2004 29.39 29.39 29.10 29.39 235,200 +0.03(+0.10%)
Jan 30, 2004 29.55 29.65 29.33 29.36 130,000 -0.29(-0.98%)
Jan 29, 2004 29.68 29.95 29.32 29.65 208,700 +0.09(+0.30%)
Jan 28, 2004 29.95 29.99 29.48 29.56 165,500 -0.26(-0.87%)
Jan 27, 2004 29.84 30.63 29.61 29.82 167,700 -0.05(-0.17%)
Jan 26, 2004 29.89 29.92 29.60 29.87 94,400 +0.08(+0.27%)
Jan 23, 2004 29.78 29.92 29.61 29.79 103,000 +0.06(+0.20%)
Jan 22, 2004 29.88 29.92 29.60 29.73 110,600 -0.04(-0.13%)
Jan 21, 2004 29.53 29.89 29.53 29.77 169,500 +0.02(+0.07%)
Jan 20, 2004 29.33 29.75 29.20 29.75 270,400 +0.44(+1.50%)
Jan 16, 2004 29.40 29.40 29.15 29.31 114,000 +0.03(+0.10%)
Jan 15, 2004 29.33 29.38 29.00 29.28 166,700 +0.17(+0.58%)
Jan 14, 2004 28.96 29.20 28.96 29.11 126,900 +0.14(+0.48%)
Jan 13, 2004 28.98 28.98 28.76 28.97 129,300 +0.08(+0.28%)
Jan 12, 2004 28.82 28.98 28.74 28.89 153,400 +0.02(+0.07%)
Jan 09, 2004 28.75 29.00 28.73 28.87 175,800 -0.04(-0.14%)
Jan 08, 2004 28.87 28.91 28.65 28.91 215,400 +0.14(+0.49%)
Jan 07, 2004 28.92 28.92 28.65 28.77 71,700 -0.06(-0.21%)
Jan 06, 2004 29.00 29.00 28.70 28.83 153,000 -0.17(-0.59%)
Jan 05, 2004 28.90 29.13 28.77 29.00 104,700 +0.01(+0.03%)
Jan 02, 2004 28.94 29.24 28.92 28.99 87,500 -0.11(-0.38%)
Dec 31, 2003 29.18 29.25 29.02 29.10 120,400 +0.04(+0.14%)
Dec 30, 2003 29.08 29.25 29.04 29.06 164,900 -0.02(-0.07%)
Dec 29, 2003 29.20 29.25 29.05 29.08 179,800 -0.12(-0.41%)
Dec 26, 2003 29.11 29.24 29.11 29.20 44,600 -0.01(-0.03%)
Dec 24, 2003 29.06 29.23 29.04 29.21 46,200 +0.05(+0.17%)
Dec 23, 2003 29.03 29.16 28.96 29.16 121,400 +0.07(+0.24%)
Dec 22, 2003 28.88 29.11 28.88 29.09 226,900 -0.04(-0.14%)
Dec 19, 2003 28.99 29.13 28.90 29.13 151,300 +0.18(+0.62%)
Dec 18, 2003 28.53 28.99 28.41 28.95 137,500 +0.43(+1.51%)
Dec 17, 2003 28.60 28.60 28.31 28.52 184,100 -0.07(-0.24%)
Dec 16, 2003 28.75 28.85 28.51 28.59 162,700 -0.09(-0.31%)
Dec 15, 2003 28.91 28.91 28.67 28.68 160,300 -0.15(-0.52%)
Dec 12, 2003 28.78 28.83 28.75 28.83 107,500 +0.05(+0.17%)
Dec 11, 2003 28.68 28.92 28.68 28.78 107,300 -0.02(-0.07%)
Dec 10, 2003 28.55 28.80 28.55 28.80 141,000 +0.20(+0.70%)
Dec 09, 2003 28.80 28.82 28.58 28.60 184,800 -0.13(-0.45%)
Dec 08, 2003 28.41 28.73 28.41 28.73 89,500 +0.29(+1.02%)
Dec 05, 2003 28.52 28.71 28.35 28.44 74,900 -0.21(-0.73%)
Dec 04, 2003 28.48 28.65 28.43 28.65 100,700 +0.07(+0.24%)
Dec 03, 2003 28.82 28.82 28.46 28.58 190,000 -0.13(-0.45%)
Dec 02, 2003 28.78 28.79 28.66 28.71 80,700 -0.04(-0.14%)
Dec 01, 2003 28.40 28.75 28.39 28.75 122,600 +0.35(+1.23%)
Nov 28, 2003 28.67 28.72 28.40 28.40 70,400 -0.08(-0.28%)
Nov 26, 2003 28.48 28.57 28.48 28.48 93,300 +0.12(+0.42%)
Nov 25, 2003 28.32 28.46 28.28 28.36 124,000 +0.08(+0.28%)
Nov 24, 2003 27.69 28.28 27.69 28.28 130,000 +0.69(+2.50%)
Nov 21, 2003 27.80 27.80 27.60 27.59 194,100 -0.11(-0.40%)
Nov 20, 2003 27.92 28.08 27.66 27.70 192,300 -0.34(-1.21%)
Nov 19, 2003 27.94 28.17 28.01 28.04 155,100 +0.10(+0.36%)
Nov 18, 2003 28.35 28.49 27.92 27.94 139,300 -0.49(-1.72%)
Nov 17, 2003 28.30 28.43 28.14 28.43 200,600 -0.06(-0.21%)
Nov 14, 2003 28.36 28.55 28.34 28.49 278,400 +0.07(+0.25%)
Nov 13, 2003 28.45 28.47 28.35 28.42 156,500 -0.15(-0.53%)
Nov 12, 2003 28.26 28.57 28.26 28.57 533,300 +0.18(+0.63%)
Nov 11, 2003 28.35 28.50 28.25 28.39 159,700 +0.03(+0.11%)
Nov 10, 2003 28.48 28.54 28.32 28.36 217,400 -0.13(-0.46%)
Nov 07, 2003 28.40 28.53 28.40 28.49 267,800 +0.22(+0.78%)
Nov 06, 2003 28.53 28.54 28.26 28.27 210,200 -0.12(-0.42%)
Nov 05, 2003 28.33 28.51 28.25 28.39 376,400 +0.16(+0.57%)
Nov 04, 2003 28.27 28.34 28.13 28.23 242,616 -0.01(-0.04%)
Nov 03, 2003 28.15 28.29 28.06 28.24 147,600 +0.09(+0.32%)
Oct 31, 2003 28.20 28.21 28.00 28.15 171,400 +0.09(+0.32%)
Oct 30, 2003 28.45 28.45 28.05 28.06 310,900 +0.46(+1.67%)
Oct 29, 2003 27.68 27.80 27.45 27.60 144,400 +0.04(+0.15%)
Oct 28, 2003 27.65 27.77 27.48 27.56 163,600 +0.05(+0.18%)
Oct 27, 2003 27.24 27.55 27.24 27.51 111,100 +0.17(+0.62%)
Oct 24, 2003 27.54 27.58 27.34 27.34 91,200 -0.30(-1.09%)
Oct 23, 2003 27.70 27.80 27.48 27.64 127,300 -0.01(-0.04%)
Oct 22, 2003 27.94 27.96 27.65 27.65 72,900 -0.24(-0.86%)
Oct 21, 2003 27.92 28.00 27.85 27.89 90,500 -0.09(-0.32%)
Oct 20, 2003 28.02 28.08 27.84 27.98 82,300 +0.06(+0.21%)
Oct 17, 2003 28.23 28.23 27.86 27.92 121,800 -0.15(-0.53%)
Oct 16, 2003 28.24 28.24 28.02 28.07 122,700 -0.08(-0.28%)
Oct 15, 2003 28.40 28.40 28.15 28.15 122,900 -0.22(-0.78%)
Oct 14, 2003 28.42 28.44 28.35 28.37 70,700 -0.10(-0.35%)
Oct 13, 2003 28.30 28.50 28.30 28.47 131,600 +0.17(+0.60%)
Oct 10, 2003 28.45 28.45 28.38 28.30 120,900 -0.05(-0.18%)
Oct 09, 2003 28.48 28.49 28.29 28.35 281,500 -0.10(-0.35%)
Oct 08, 2003 28.86 28.86 28.40 28.45 187,700 -0.51(-1.76%)
Oct 07, 2003 29.03 29.04 28.96 28.96 218,200 -0.07(-0.24%)
Oct 06, 2003 29.00 29.02 28.87 29.03 85,300 +0.06(+0.21%)
Oct 03, 2003 28.62 28.98 28.75 28.97 163,700 +0.35(+1.22%)
Oct 02, 2003 28.54 28.62 28.43 28.62 248,000 +0.06(+0.21%)
Oct 01, 2003 28.29 28.65 28.28 28.56 290,700 +0.39(+1.38%)
Sep 30, 2003 28.35 28.42 28.11 28.17 168,800 -0.11(-0.39%)
Sep 29, 2003 28.35 28.43 28.26 28.28 258,800 -0.04(-0.14%)
Sep 26, 2003 28.14 28.32 28.11 28.32 353,600 +0.18(+0.64%)
Sep 25, 2003 28.20 28.20 28.06 28.14 315,500 -0.01(-0.04%)
Sep 24, 2003 28.45 28.45 28.11 28.15 287,100 -0.18(-0.64%)
Sep 23, 2003 28.30 28.38 28.26 28.33 188,700 +0.03(+0.11%)
Sep 22, 2003 28.36 28.36 28.17 28.30 118,900 -0.06(-0.21%)
Sep 19, 2003 28.36 28.37 28.25 28.36 124,500 +0.07(+0.25%)
Sep 18, 2003 28.30 28.48 28.25 28.29 135,400 +0.04(+0.14%)
Sep 17, 2003 28.33 28.35 28.19 28.25 116,700 -0.08(-0.28%)
Sep 16, 2003 28.25 28.40 28.22 28.33 108,400 +0.08(+0.28%)
Sep 15, 2003 28.29 28.36 28.15 28.25 181,800 -0.01(-0.04%)
Sep 12, 2003 28.17 28.29 28.05 28.26 174,300 +0.10(+0.36%)
Sep 11, 2003 28.04 28.24 28.03 28.16 122,100 +0.08(+0.28%)
Sep 10, 2003 27.98 28.15 27.83 28.08 250,600 +0.03(+0.11%)
Sep 09, 2003 28.24 28.24 27.93 28.05 241,300 -0.18(-0.64%)
Sep 08, 2003 27.99 28.29 27.94 28.23 140,800 +0.13(+0.46%)
Sep 05, 2003 28.48 28.48 28.04 28.10 207,200 -0.32(-1.13%)
Sep 04, 2003 28.16 28.49 28.08 28.42 202,100 +0.36(+1.28%)
Sep 03, 2003 28.00 28.09 27.84 28.06 184,200 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.