Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

17.30 -0.50 (-2.81%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.67 12.94 12.51 12.91 1,327,842 +0.34(+2.70%)
Mar 30, 2023 12.44 12.72 12.40 12.57 865,849 +0.23(+1.86%)
Mar 29, 2023 12.09 12.37 11.90 12.34 1,082,709 +0.39(+3.26%)
Mar 28, 2023 12.33 12.33 11.81 11.95 777,017 -0.46(-3.71%)
Mar 27, 2023 12.60 12.64 12.31 12.41 631,120 -0.06(-0.48%)
Mar 24, 2023 12.82 12.82 12.22 12.47 905,857 -0.34(-2.65%)
Mar 23, 2023 12.73 12.96 12.61 12.81 693,413 +0.18(+1.43%)
Mar 22, 2023 13.14 13.14 12.62 12.63 804,358 -0.47(-3.59%)
Mar 21, 2023 13.00 13.23 12.87 13.10 1,333,251 +0.24(+1.87%)
Mar 20, 2023 12.82 13.03 12.67 12.86 834,127 +0.00(+0.00%)
Mar 17, 2023 12.58 12.99 12.47 12.86 1,079,600 +0.18(+1.42%)
Mar 16, 2023 12.54 13.14 12.52 12.68 975,846 +0.06(+0.48%)
Mar 15, 2023 12.38 12.64 12.26 12.62 729,111 -0.12(-0.94%)
Mar 14, 2023 12.64 12.90 12.45 12.74 991,331 +0.50(+4.08%)
Mar 13, 2023 12.37 12.58 12.04 12.24 943,256 -0.32(-2.55%)
Mar 10, 2023 12.48 12.68 12.03 12.56 1,020,169 +0.08(+0.64%)
Mar 09, 2023 12.90 13.12 12.44 12.48 945,536 -0.40(-3.11%)
Mar 08, 2023 12.63 12.92 12.51 12.88 951,079 +0.35(+2.79%)
Mar 07, 2023 12.22 12.67 12.13 12.53 775,936 +0.35(+2.87%)
Mar 06, 2023 12.32 12.55 12.07 12.18 825,782 -0.04(-0.33%)
Mar 03, 2023 12.12 12.33 11.92 12.22 782,215 +0.22(+1.83%)
Mar 02, 2023 11.70 12.17 11.67 12.00 849,120 +0.17(+1.44%)
Mar 01, 2023 12.13 12.28 11.69 11.83 1,354,435 -0.41(-3.35%)
Feb 28, 2023 12.10 12.54 12.10 12.24 1,071,144 +0.05(+0.41%)
Feb 27, 2023 12.22 12.48 11.91 12.19 1,328,432 +0.16(+1.33%)
Feb 24, 2023 12.35 12.54 11.79 12.03 2,242,076 -0.65(-5.13%)
Feb 23, 2023 11.84 13.24 11.80 12.68 4,898,105 +1.82(+16.76%)
Feb 22, 2023 10.62 11.01 10.41 10.86 1,428,162 +0.34(+3.23%)
Feb 21, 2023 11.00 11.53 10.40 10.52 1,597,969 -0.63(-5.65%)
Feb 17, 2023 11.12 11.31 10.83 11.15 1,239,157 +0.13(+1.18%)
Feb 16, 2023 11.00 11.24 10.43 11.02 1,449,301 -0.30(-2.65%)
Feb 15, 2023 10.99 11.51 10.80 11.32 2,152,685 +0.27(+2.44%)
Feb 14, 2023 10.19 11.22 9.970 11.05 1,420,486 +0.75(+7.28%)
Feb 13, 2023 9.650 10.30 9.550 10.30 1,075,719 +0.59(+6.08%)
Feb 10, 2023 10.57 10.57 9.570 9.710 564,414 -0.09(-0.92%)
Feb 09, 2023 10.54 10.59 9.640 9.800 662,037 -0.58(-5.59%)
Feb 08, 2023 10.26 10.48 10.18 10.38 638,688 +0.01(+0.10%)
Feb 07, 2023 10.72 10.73 10.13 10.37 907,142 -0.41(-3.80%)
Feb 06, 2023 11.10 11.22 10.67 10.78 779,428 -0.38(-3.41%)
Feb 03, 2023 10.78 11.50 10.75 11.16 1,068,633 +0.09(+0.81%)
Feb 02, 2023 10.50 11.08 10.49 11.07 2,547,304 +0.78(+7.58%)
Feb 01, 2023 9.800 10.46 9.540 10.29 1,322,443 +0.49(+5.00%)
Jan 31, 2023 9.600 9.850 9.505 9.800 808,617 +0.33(+3.48%)
Jan 30, 2023 9.810 10.19 9.450 9.470 1,079,667 -0.44(-4.44%)
Jan 27, 2023 9.560 10.21 9.550 9.910 1,165,147 +0.25(+2.59%)
Jan 26, 2023 9.740 9.820 9.180 9.660 1,342,552 +0.03(+0.31%)
Jan 25, 2023 9.070 9.691 9.020 9.630 749,108 +0.39(+4.22%)
Jan 24, 2023 8.880 9.280 8.880 9.240 880,761 +0.27(+3.01%)
Jan 23, 2023 9.020 9.070 8.915 8.970 501,931 -0.01(-0.11%)
Jan 20, 2023 8.990 9.040 8.730 8.980 690,169 +0.10(+1.13%)
Jan 19, 2023 8.930 9.010 8.840 8.880 431,681 -0.21(-2.31%)
Jan 18, 2023 9.370 9.570 9.000 9.090 911,373 -0.11(-1.20%)
Jan 17, 2023 9.130 9.310 8.970 9.200 559,872 +0.07(+0.77%)
Jan 13, 2023 9.010 9.480 8.860 9.130 849,423 -0.08(-0.87%)
Jan 12, 2023 9.030 9.235 8.639 9.210 767,323 +0.24(+2.68%)
Jan 11, 2023 8.570 9.075 8.490 8.970 1,162,863 +0.46(+5.41%)
Jan 10, 2023 8.320 8.590 8.180 8.510 684,322 +0.11(+1.31%)
Jan 09, 2023 8.860 8.860 8.340 8.400 571,197 -0.37(-4.22%)
Jan 06, 2023 8.630 9.045 8.450 8.770 630,471 +0.19(+2.21%)
Jan 05, 2023 8.540 8.795 8.260 8.580 1,009,033 -0.01(-0.12%)
Jan 04, 2023 8.090 8.610 7.970 8.590 942,509 +0.66(+8.32%)
Jan 03, 2023 8.360 8.550 7.850 7.930 865,135 -0.28(-3.41%)
Dec 30, 2022 7.840 8.250 7.800 8.210 1,053,706 +0.19(+2.37%)
Dec 29, 2022 7.390 8.035 7.240 8.020 1,122,072 +0.64(+8.67%)
Dec 28, 2022 7.590 7.640 7.190 7.380 1,083,694 -0.23(-3.02%)
Dec 27, 2022 7.660 7.800 7.330 7.610 1,182,490 -0.20(-2.56%)
Dec 23, 2022 7.920 7.920 7.680 7.810 591,136 -0.12(-1.51%)
Dec 22, 2022 8.180 8.180 7.415 7.930 1,449,988 -0.41(-4.92%)
Dec 21, 2022 8.760 8.880 8.280 8.340 1,882,866 -0.41(-4.69%)
Dec 20, 2022 8.360 8.850 8.360 8.750 605,810 +0.35(+4.17%)
Dec 19, 2022 8.750 8.750 8.390 8.400 1,138,897 -0.35(-4.00%)
Dec 16, 2022 8.700 9.008 8.685 8.750 1,908,003 -0.16(-1.80%)
Dec 15, 2022 8.750 8.965 8.730 8.910 795,223 -0.04(-0.45%)
Dec 14, 2022 8.870 9.230 8.848 8.950 1,811,377 +0.06(+0.67%)
Dec 13, 2022 9.310 9.500 8.650 8.890 2,668,361 +0.06(+0.68%)
Dec 12, 2022 8.820 9.030 8.670 8.830 1,108,659 +0.00(+0.00%)
Dec 09, 2022 8.720 8.920 8.615 8.830 761,532 +0.01(+0.11%)
Dec 08, 2022 8.840 9.160 8.700 8.820 1,095,675 +0.03(+0.34%)
Dec 07, 2022 8.370 8.900 8.300 8.790 1,097,083 +0.33(+3.90%)
Dec 06, 2022 8.450 8.540 8.360 8.460 674,679 +0.07(+0.83%)
Dec 05, 2022 8.630 8.930 8.320 8.390 898,068 -0.30(-3.45%)
Dec 02, 2022 8.610 8.815 8.360 8.690 920,625 -0.19(-2.14%)
Dec 01, 2022 8.810 9.170 8.810 8.880 812,668 +0.04(+0.45%)
Nov 30, 2022 7.830 8.910 7.755 8.840 1,637,654 +1.06(+13.62%)
Nov 29, 2022 7.630 7.930 7.630 7.780 969,789 +0.09(+1.17%)
Nov 28, 2022 7.740 7.950 7.530 7.690 781,865 -0.14(-1.79%)
Nov 25, 2022 7.670 7.850 7.580 7.830 323,150 +0.05(+0.64%)
Nov 23, 2022 7.990 7.990 7.730 7.780 945,442 -0.02(-0.26%)
Nov 22, 2022 7.660 7.920 7.430 7.800 1,056,953 +0.12(+1.56%)
Nov 21, 2022 7.900 8.060 7.500 7.680 874,624 -0.30(-3.76%)
Nov 18, 2022 8.810 8.810 7.910 7.980 1,522,337 -0.66(-7.64%)
Nov 17, 2022 8.320 8.780 8.270 8.640 1,265,613 +0.03(+0.35%)
Nov 16, 2022 8.630 8.780 8.430 8.610 801,405 -0.13(-1.49%)
Nov 15, 2022 8.950 9.110 8.675 8.740 1,360,731 +0.14(+1.63%)
Nov 14, 2022 8.660 9.075 8.550 8.600 1,123,531 -0.25(-2.82%)
Nov 11, 2022 8.350 9.105 8.350 8.850 1,143,867 +0.54(+6.50%)
Nov 10, 2022 7.160 8.340 7.020 8.310 3,118,906 +1.65(+24.77%)
Nov 09, 2022 6.810 6.880 6.510 6.660 1,368,185 -0.32(-4.58%)
Nov 08, 2022 7.030 7.040 6.690 6.980 1,442,200 +0.02(+0.29%)
Nov 07, 2022 7.460 7.650 6.880 6.960 1,552,634 -0.37(-5.05%)
Nov 04, 2022 7.850 7.910 7.080 7.330 1,464,903 -0.37(-4.81%)
Nov 03, 2022 8.120 8.320 7.690 7.700 985,037 -0.52(-6.33%)
Nov 02, 2022 8.920 8.220 1,440,875 -0.82(-9.07%)
Nov 01, 2022 9.400 9.525 9.000 9.040 1,079,425 -0.08(-0.88%)
Oct 31, 2022 8.950 9.330 8.840 9.120 1,034,380 +0.14(+1.56%)
Oct 28, 2022 8.980 9.030 8.640 8.980 938,988 -0.01(-0.11%)
Oct 27, 2022 8.820 9.120 8.780 8.990 849,442 +0.23(+2.63%)
Oct 26, 2022 8.950 9.060 8.540 8.760 930,421 -0.21(-2.34%)
Oct 25, 2022 8.110 9.110 8.110 8.970 1,270,842 +0.77(+9.39%)
Oct 24, 2022 8.350 8.365 8.025 8.200 886,109 -0.16(-1.91%)
Oct 21, 2022 8.580 8.620 8.120 8.360 1,472,029 -0.22(-2.56%)
Oct 20, 2022 8.260 8.875 8.260 8.580 1,120,083 +0.29(+3.50%)
Oct 19, 2022 8.660 8.890 8.230 8.290 1,049,456 -0.58(-6.54%)
Oct 18, 2022 8.930 9.070 8.710 8.870 855,779 +0.16(+1.84%)
Oct 17, 2022 8.800 8.970 8.565 8.710 919,927 +0.22(+2.59%)
Oct 14, 2022 8.870 8.960 8.350 8.490 707,471 -0.23(-2.64%)
Oct 13, 2022 8.220 8.735 8.050 8.720 1,253,900 +0.12(+1.40%)
Oct 12, 2022 8.520 8.715 8.395 8.600 712,309 +0.10(+1.18%)
Oct 11, 2022 8.600 8.790 8.210 8.500 1,157,841 -0.15(-1.73%)
Oct 10, 2022 8.590 8.720 8.380 8.650 850,270 +0.07(+0.82%)
Oct 07, 2022 8.590 8.900 8.330 8.580 1,697,537 -0.21(-2.39%)
Oct 06, 2022 8.440 9.020 8.440 8.790 1,836,128 +0.29(+3.41%)
Oct 05, 2022 8.150 8.510 7.985 8.500 1,149,726 +0.10(+1.19%)
Oct 04, 2022 7.970 8.440 7.965 8.400 1,220,298 +0.72(+9.38%)
Oct 03, 2022 7.190 7.745 7.015 7.680 2,545,974 +0.49(+6.82%)
Sep 30, 2022 7.740 8.110 7.150 7.190 2,133,989 -0.63(-8.06%)
Sep 29, 2022 8.590 8.630 7.385 7.820 2,469,941 -1.07(-12.04%)
Sep 28, 2022 8.240 9.030 8.200 8.890 1,344,736 +0.73(+8.95%)
Sep 27, 2022 8.280 8.370 8.140 8.160 1,577,666 +0.07(+0.87%)
Sep 26, 2022 8.140 8.500 8.035 8.090 1,193,060 -0.16(-1.94%)
Sep 23, 2022 8.090 8.300 8.010 8.250 2,014,827 -0.05(-0.60%)
Sep 22, 2022 8.610 8.610 8.050 8.300 1,727,306 -0.36(-4.16%)
Sep 21, 2022 8.580 8.873 8.320 8.660 1,211,354 +0.19(+2.24%)
Sep 20, 2022 8.350 8.520 8.170 8.470 1,015,231 -0.01(-0.12%)
Sep 19, 2022 8.241 8.545 8.070 8.480 1,283,293 +0.00(+0.00%)
Sep 16, 2022 8.880 8.970 8.350 8.480 1,921,143 -0.72(-7.83%)
Sep 15, 2022 8.840 9.305 8.810 9.200 1,630,124 +0.20(+2.22%)
Sep 14, 2022 9.200 9.200 8.730 9.000 1,858,566 -0.29(-3.12%)
Sep 13, 2022 9.290 9.595 9.220 9.290 1,430,068 -0.48(-4.91%)
Sep 12, 2022 9.570 9.890 9.540 9.770 1,197,902 +0.35(+3.72%)
Sep 09, 2022 9.200 9.580 9.200 9.420 931,184 +0.30(+3.29%)
Sep 08, 2022 9.080 9.150 8.910 9.120 617,994 -0.01(-0.11%)
Sep 07, 2022 8.600 9.420 8.505 9.130 1,873,933 +0.72(+8.56%)
Sep 06, 2022 8.570 8.570 8.350 8.410 877,129 +0.01(+0.12%)
Sep 02, 2022 8.590 8.630 8.220 8.400 1,007,464 +0.01(+0.12%)
Sep 01, 2022 8.170 8.410 8.010 8.390 1,001,077 -0.12(-1.41%)
Aug 31, 2022 8.520 8.890 8.430 8.510 998,579 +0.09(+1.07%)
Aug 30, 2022 8.510 8.720 8.350 8.420 1,201,134 +0.03(+0.36%)
Aug 29, 2022 8.270 8.530 8.270 8.390 1,116,881 +0.00(+0.00%)
Aug 26, 2022 8.730 9.000 8.370 8.390 865,440 -0.44(-4.98%)
Aug 25, 2022 8.950 9.180 8.735 8.830 868,040 +0.09(+1.03%)
Aug 24, 2022 8.430 8.850 8.410 8.740 976,262 +0.31(+3.68%)
Aug 23, 2022 7.930 8.540 7.920 8.430 1,421,928 +0.52(+6.57%)
Aug 22, 2022 7.840 7.930 7.480 7.910 1,538,081 -0.14(-1.74%)
Aug 19, 2022 8.510 8.560 7.950 8.050 1,102,390 -0.64(-7.36%)
Aug 18, 2022 8.560 8.710 8.250 8.690 1,509,519 +0.05(+0.58%)
Aug 17, 2022 8.640 8.775 8.360 8.640 1,259,660 -0.17(-1.93%)
Aug 16, 2022 8.530 8.965 8.420 8.810 1,231,007 +0.19(+2.20%)
Aug 15, 2022 9.130 9.170 8.610 8.620 1,507,243 -0.64(-6.91%)
Aug 12, 2022 8.810 9.380 8.680 9.260 1,648,488 +0.63(+7.30%)
Aug 11, 2022 7.600 9.080 7.490 8.630 3,146,028 +1.04(+13.70%)
Aug 10, 2022 7.380 7.695 7.280 7.590 2,020,591 +0.62(+8.97%)
Aug 09, 2022 7.800 7.850 6.940 6.965 1,608,962 -0.96(-12.17%)
Aug 08, 2022 7.770 8.165 7.770 7.930 1,041,692 +0.29(+3.80%)
Aug 05, 2022 7.480 7.740 7.320 7.640 842,843 -0.02(-0.26%)
Aug 04, 2022 7.640 7.740 7.490 7.660 540,417 +0.17(+2.27%)
Aug 03, 2022 7.310 7.600 7.210 7.490 1,196,038 +0.26(+3.60%)
Aug 02, 2022 7.180 7.660 7.125 7.230 1,135,999 -0.06(-0.82%)
Aug 01, 2022 7.310 7.395 7.085 7.290 1,086,529 -0.10(-1.35%)
Jul 29, 2022 7.280 7.420 6.980 7.390 730,799 +0.11(+1.51%)
Jul 28, 2022 6.940 7.305 6.810 7.280 877,772 +0.37(+5.35%)
Jul 27, 2022 7.070 7.070 6.770 6.910 988,473 +0.00(+0.00%)
Jul 26, 2022 6.930 6.975 6.780 6.910 653,705 -0.09(-1.29%)
Jul 25, 2022 7.170 7.170 6.930 7.000 548,648 -0.16(-2.23%)
Jul 22, 2022 7.640 7.660 7.125 7.160 818,349 -0.48(-6.28%)
Jul 21, 2022 7.260 7.650 7.200 7.640 739,398 +0.31(+4.23%)
Jul 20, 2022 7.210 7.530 7.180 7.330 643,030 +0.13(+1.81%)
Jul 19, 2022 6.890 7.330 6.780 7.200 918,550 +0.42(+6.19%)
Jul 18, 2022 6.790 7.179 6.760 6.780 1,000,383 +0.10(+1.50%)
Jul 15, 2022 6.530 6.680 6.310 6.680 1,150,944 +0.33(+5.20%)
Jul 14, 2022 6.450 6.470 6.280 6.350 653,508 -0.14(-2.16%)
Jul 13, 2022 6.540 6.600 6.350 6.490 760,672 -0.19(-2.84%)
Jul 12, 2022 6.850 6.920 6.580 6.680 878,205 -0.17(-2.48%)
Jul 11, 2022 7.130 7.161 6.770 6.850 782,996 -0.38(-5.26%)
Jul 08, 2022 7.120 7.484 7.100 7.230 725,073 +0.03(+0.42%)
Jul 07, 2022 6.860 7.210 6.860 7.200 710,986 +0.38(+5.57%)
Jul 06, 2022 6.950 7.020 6.770 6.820 884,031 -0.09(-1.30%)
Jul 05, 2022 6.330 6.940 6.125 6.910 1,080,949 +0.42(+6.47%)
Jul 01, 2022 6.560 6.605 6.245 6.490 1,714,389 -0.05(-0.76%)
Jun 30, 2022 6.360 6.570 6.100 6.540 2,237,116 +0.07(+1.08%)
Jun 29, 2022 6.590 6.680 6.320 6.470 1,461,812 -0.14(-2.12%)
Jun 28, 2022 6.860 6.910 6.545 6.610 1,603,634 -0.25(-3.64%)
Jun 27, 2022 7.090 7.270 6.635 6.860 2,308,005 -0.10(-1.44%)
Jun 24, 2022 7.260 7.450 6.920 6.960 16,964,120 -0.27(-3.73%)
Jun 23, 2022 7.220 7.320 7.040 7.230 1,450,424 +0.09(+1.26%)
Jun 22, 2022 7.040 7.340 6.990 7.140 1,364,875 +0.01(+0.14%)
Jun 21, 2022 7.350 7.580 7.080 7.130 1,812,371 -0.12(-1.66%)
Jun 17, 2022 6.850 7.360 6.850 7.250 2,996,359 +0.42(+6.15%)
Jun 16, 2022 6.920 7.130 6.780 6.830 2,129,146 -0.39(-5.40%)
Jun 15, 2022 6.940 7.480 6.910 7.220 1,708,411 +0.29(+4.18%)
Jun 14, 2022 7.060 7.110 6.670 6.930 1,867,153 +0.11(+1.61%)
Jun 13, 2022 6.980 7.160 6.680 6.820 4,372,160 -0.45(-6.19%)
Jun 10, 2022 7.380 7.515 7.080 7.270 2,619,474 -0.29(-3.84%)
Jun 09, 2022 8.350 8.350 7.540 7.560 2,103,741 -0.82(-9.79%)
Jun 08, 2022 8.510 8.680 8.330 8.380 1,159,363 -0.16(-1.87%)
Jun 07, 2022 8.480 8.620 8.230 8.540 1,854,756 -0.04(-0.47%)
Jun 06, 2022 8.780 9.020 8.530 8.580 1,678,090 +0.06(+0.70%)
Jun 03, 2022 8.810 8.990 8.370 8.520 1,220,071 -0.50(-5.54%)
Jun 02, 2022 8.590 9.100 8.590 9.020 1,308,871 +0.41(+4.76%)
Jun 01, 2022 8.520 8.770 8.395 8.610 1,340,047 +0.17(+2.01%)
May 31, 2022 8.660 8.770 8.300 8.440 1,606,197 -0.25(-2.88%)
May 27, 2022 8.400 8.735 8.400 8.690 1,590,974 +0.42(+5.08%)
May 26, 2022 8.030 8.480 8.020 8.270 1,166,644 +0.26(+3.25%)
May 25, 2022 7.500 8.050 7.450 8.010 1,437,702 +0.45(+5.95%)
May 24, 2022 7.920 7.920 7.470 7.560 2,395,066 -0.49(-6.09%)
May 23, 2022 8.220 8.265 7.825 8.050 1,736,602 -0.07(-0.86%)
May 20, 2022 8.120 8.340 7.875 8.120 1,181,709 +0.06(+0.74%)
May 19, 2022 7.690 8.190 7.650 8.060 1,198,604 +0.29(+3.73%)
May 18, 2022 8.110 8.390 7.550 7.770 2,106,703 -0.63(-7.50%)
May 17, 2022 8.610 8.860 8.010 8.400 2,896,203 -0.08(-0.94%)
May 16, 2022 8.720 9.200 8.470 8.480 1,328,282 -0.46(-5.15%)
May 13, 2022 8.630 9.215 8.630 8.940 2,161,109 +0.69(+8.36%)
May 12, 2022 8.380 9.200 7.520 8.250 4,212,054 +0.05(+0.61%)
May 11, 2022 8.880 9.130 8.190 8.200 1,759,789 -0.68(-7.66%)
May 10, 2022 10.22 10.88 8.550 8.880 2,033,307 -1.12(-11.20%)
May 09, 2022 10.92 11.09 9.950 10.00 1,364,428 -1.12(-10.07%)
May 06, 2022 11.95 11.95 10.83 11.12 1,695,826 -0.85(-7.10%)
May 05, 2022 12.34 12.48 11.71 11.97 1,484,335 -0.70(-5.52%)
May 04, 2022 12.45 12.74 11.88 12.67 1,421,204 +0.34(+2.76%)
May 03, 2022 12.86 13.12 12.25 12.33 1,444,212 -0.58(-4.49%)
May 02, 2022 13.26 13.28 12.48 12.91 1,754,929 -0.44(-3.30%)
Apr 29, 2022 14.42 14.75 13.24 13.35 1,400,684 -1.18(-8.12%)
Apr 28, 2022 14.53 14.80 13.95 14.53 969,758 +0.20(+1.40%)
Apr 27, 2022 14.12 14.58 13.91 14.33 947,590 +0.18(+1.27%)
Apr 26, 2022 14.24 14.59 14.04 14.15 688,803 -0.28(-1.94%)
Apr 25, 2022 13.70 14.43 13.56 14.43 632,788 +0.74(+5.41%)
Apr 22, 2022 13.57 13.92 13.55 13.69 436,214 +0.10(+0.74%)
Apr 21, 2022 14.08 14.47 13.50 13.59 631,171 -0.33(-2.37%)
Apr 20, 2022 14.46 14.46 13.86 13.92 740,861 -0.21(-1.49%)
Apr 19, 2022 13.72 14.46 13.50 14.13 754,389 +0.36(+2.61%)
Apr 18, 2022 13.88 13.91 13.45 13.77 604,242 -0.23(-1.64%)
Apr 14, 2022 14.23 14.38 13.76 14.00 575,794 -0.29(-2.03%)
Apr 13, 2022 14.04 14.37 14.00 14.29 496,585 +0.34(+2.44%)
Apr 12, 2022 14.57 14.66 13.87 13.95 807,090 -0.47(-3.26%)
Apr 11, 2022 14.19 14.70 14.05 14.42 894,666 -0.12(-0.83%)
Apr 08, 2022 14.59 15.03 14.36 14.54 545,925 -0.16(-1.09%)
Apr 07, 2022 14.90 15.16 14.39 14.70 565,762 -0.30(-2.00%)
Apr 06, 2022 14.69 15.15 14.43 15.00 659,891 -0.04(-0.27%)
Apr 05, 2022 15.46 15.50 14.84 15.04 784,325 -0.52(-3.34%)
Apr 04, 2022 15.25 15.70 14.90 15.56 636,840 +0.41(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.