Skip to main content

Shockwave Medical Inc (NQ: SWAV )

325.63 +3.02 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 188.57 195.55 188.57 190.24 601,361 +0.72(+0.38%)
Feb 27, 2023 188.51 192.50 187.38 189.52 466,548 +2.06(+1.10%)
Feb 24, 2023 191.33 192.31 186.10 187.46 531,282 -7.40(-3.80%)
Feb 23, 2023 193.32 195.91 188.54 194.86 413,709 +2.95(+1.54%)
Feb 22, 2023 188.09 195.16 187.52 191.91 494,489 +4.11(+2.19%)
Feb 21, 2023 192.63 195.44 181.86 187.80 897,834 -11.57(-5.80%)
Feb 17, 2023 214.67 219.49 192.93 199.37 1,493,462 +8.13(+4.25%)
Feb 16, 2023 189.74 197.18 188.00 191.24 627,964 -0.04(-0.02%)
Feb 15, 2023 186.56 192.98 184.15 191.28 468,216 +4.96(+2.66%)
Feb 14, 2023 182.44 188.93 181.39 186.32 390,185 +1.93(+1.05%)
Feb 13, 2023 181.64 187.26 180.82 184.39 402,036 +3.94(+2.18%)
Feb 10, 2023 179.51 185.19 179.29 180.45 403,216 +0.33(+0.18%)
Feb 09, 2023 189.11 194.12 178.38 180.12 1,047,276 -9.56(-5.04%)
Feb 08, 2023 187.86 193.37 187.15 189.68 417,014 +0.69(+0.37%)
Feb 07, 2023 181.37 189.25 179.48 188.99 387,851 +6.95(+3.82%)
Feb 06, 2023 185.50 186.88 180.19 182.04 441,364 -5.28(-2.82%)
Feb 03, 2023 187.23 190.66 185.06 187.32 379,750 -2.17(-1.15%)
Feb 02, 2023 188.30 193.28 183.98 189.49 644,465 -1.87(-0.98%)
Feb 01, 2023 189.73 193.05 184.91 191.36 397,569 +3.43(+1.83%)
Jan 31, 2023 185.34 190.76 185.13 187.93 330,167 +3.58(+1.94%)
Jan 30, 2023 186.00 190.42 183.88 184.35 289,588 -3.48(-1.85%)
Jan 27, 2023 193.67 193.67 185.59 187.83 231,033 -6.81(-3.50%)
Jan 26, 2023 192.77 195.25 190.34 194.64 367,311 +4.09(+2.15%)
Jan 25, 2023 180.11 191.41 179.27 190.55 445,406 +7.37(+4.02%)
Jan 24, 2023 175.32 186.81 174.23 183.18 415,124 +6.34(+3.59%)
Jan 23, 2023 182.02 183.76 176.09 176.84 363,127 -3.91(-2.16%)
Jan 20, 2023 177.45 181.12 172.50 180.75 451,416 +5.34(+3.04%)
Jan 19, 2023 180.50 185.27 174.70 175.41 596,987 -5.50(-3.04%)
Jan 18, 2023 194.11 197.50 180.60 180.91 726,147 -11.59(-6.02%)
Jan 17, 2023 185.36 192.51 175.82 192.50 1,462,869 -9.41(-4.66%)
Jan 13, 2023 199.38 203.87 198.69 201.91 209,208 +1.65(+0.82%)
Jan 12, 2023 199.86 202.23 192.94 200.26 241,747 +0.70(+0.35%)
Jan 11, 2023 198.67 202.37 194.28 199.56 313,033 +0.26(+0.13%)
Jan 10, 2023 202.38 205.87 198.03 199.30 440,686 -2.14(-1.06%)
Jan 09, 2023 209.52 209.52 200.02 201.44 320,288 -6.96(-3.34%)
Jan 06, 2023 204.88 209.99 202.15 208.40 373,719 +3.51(+1.71%)
Jan 05, 2023 204.11 208.41 200.67 204.89 466,280 +0.39(+0.19%)
Jan 04, 2023 194.14 204.99 193.02 204.50 626,222 +12.46(+6.49%)
Jan 03, 2023 208.98 209.90 185.20 192.04 760,512 -13.57(-6.60%)
Dec 30, 2022 205.00 206.10 201.17 205.61 365,955 -1.90(-0.92%)
Dec 29, 2022 209.40 211.93 206.15 207.51 315,240 +0.38(+0.18%)
Dec 28, 2022 210.03 210.75 204.80 207.13 230,587 -1.92(-0.92%)
Dec 27, 2022 209.59 213.72 205.72 209.05 186,295 -1.10(-0.52%)
Dec 23, 2022 213.94 217.82 208.39 210.15 240,810 -5.05(-2.35%)
Dec 22, 2022 220.97 224.93 214.06 215.20 288,172 -5.77(-2.61%)
Dec 21, 2022 212.95 222.66 211.13 220.97 440,129 +9.20(+4.34%)
Dec 20, 2022 212.93 219.96 210.92 211.77 410,903 -4.23(-1.96%)
Dec 19, 2022 203.35 218.70 202.40 216.00 649,297 +11.62(+5.69%)
Dec 16, 2022 205.72 212.65 203.18 204.38 991,971 -1.34(-0.65%)
Dec 15, 2022 218.41 219.29 200.39 205.72 809,109 -14.83(-6.72%)
Dec 14, 2022 222.23 225.38 218.19 220.55 426,782 -2.76(-1.24%)
Dec 13, 2022 225.18 228.72 216.69 223.31 505,667 +6.63(+3.06%)
Dec 12, 2022 227.00 227.00 214.65 216.68 683,431 -13.38(-5.82%)
Dec 09, 2022 237.92 240.36 228.49 230.06 348,306 -8.85(-3.70%)
Dec 08, 2022 236.47 245.45 232.02 238.91 315,160 +5.31(+2.27%)
Dec 07, 2022 234.35 238.14 232.48 233.60 212,412 +0.90(+0.39%)
Dec 06, 2022 241.51 243.88 229.51 232.70 340,708 -10.41(-4.28%)
Dec 05, 2022 247.57 250.16 238.78 243.11 319,882 -6.78(-2.71%)
Dec 02, 2022 246.21 253.16 246.01 249.89 276,646 -2.57(-1.02%)
Dec 01, 2022 254.35 256.93 245.33 252.46 469,887 -1.14(-0.45%)
Nov 30, 2022 252.82 255.02 242.53 253.60 564,846 +3.86(+1.55%)
Nov 29, 2022 259.54 260.20 247.77 249.74 378,393 -7.53(-2.93%)
Nov 28, 2022 264.00 269.74 256.58 257.27 336,507 -7.00(-2.65%)
Nov 25, 2022 261.82 265.00 261.67 264.27 105,222 +0.21(+0.08%)
Nov 23, 2022 251.57 268.31 250.69 264.06 458,600 +11.85(+4.70%)
Nov 22, 2022 243.01 252.97 238.00 252.21 395,572 +9.42(+3.88%)
Nov 21, 2022 246.96 250.95 242.43 242.79 379,426 -6.99(-2.80%)
Nov 18, 2022 253.52 254.82 248.50 249.78 314,087 +1.77(+0.71%)
Nov 17, 2022 246.13 249.86 241.16 248.01 351,870 -3.63(-1.44%)
Nov 16, 2022 253.87 256.98 247.45 251.64 370,872 -1.95(-0.77%)
Nov 15, 2022 250.36 255.66 245.05 253.59 517,640 +10.40(+4.28%)
Nov 14, 2022 245.57 247.26 234.81 243.19 647,707 -3.41(-1.38%)
Nov 11, 2022 271.14 273.23 244.38 246.60 731,364 -23.83(-8.81%)
Nov 10, 2022 269.80 277.95 265.32 270.43 555,194 +15.32(+6.01%)
Nov 09, 2022 254.88 269.00 252.17 255.11 515,978 +1.32(+0.52%)
Nov 08, 2022 269.00 271.49 239.77 253.79 1,272,453 -23.63(-8.52%)
Nov 07, 2022 278.15 281.29 268.00 277.42 748,263 +3.03(+1.10%)
Nov 04, 2022 282.15 283.69 263.44 274.39 534,132 -5.53(-1.98%)
Nov 03, 2022 280.40 289.96 278.00 279.92 334,863 -3.67(-1.29%)
Nov 02, 2022 292.50 300.11 283.04 283.59 412,715 -8.46(-2.90%)
Nov 01, 2022 297.64 297.99 276.71 292.05 493,912 -1.10(-0.38%)
Oct 31, 2022 283.06 295.49 280.21 293.15 399,660 +8.49(+2.98%)
Oct 28, 2022 274.67 285.59 267.25 284.66 473,642 +11.54(+4.22%)
Oct 27, 2022 298.80 299.74 265.57 273.12 1,069,651 -23.69(-7.98%)
Oct 26, 2022 292.44 320.54 292.44 296.82 814,509 +1.51(+0.51%)
Oct 25, 2022 281.03 307.46 281.03 295.31 1,056,855 +16.79(+6.03%)
Oct 24, 2022 279.70 282.66 267.04 278.52 293,555 +1.82(+0.66%)
Oct 21, 2022 273.56 278.18 262.30 276.70 273,907 +5.82(+2.15%)
Oct 20, 2022 268.35 279.97 265.01 270.88 260,206 +1.27(+0.47%)
Oct 19, 2022 270.22 272.44 261.89 269.61 275,435 -3.94(-1.44%)
Oct 18, 2022 279.10 284.41 269.14 273.55 455,194 +4.47(+1.66%)
Oct 17, 2022 261.64 271.03 260.50 269.08 384,377 +15.20(+5.99%)
Oct 14, 2022 277.97 281.15 253.62 253.88 445,669 -20.79(-7.57%)
Oct 13, 2022 261.88 275.69 258.20 274.67 329,546 +4.96(+1.84%)
Oct 12, 2022 271.65 271.65 262.47 269.71 210,230 +0.51(+0.19%)
Oct 11, 2022 267.52 272.92 254.17 269.20 324,144 +1.24(+0.46%)
Oct 10, 2022 265.00 270.27 256.93 267.96 342,755 +3.97(+1.50%)
Oct 07, 2022 276.31 278.49 260.93 263.99 521,989 -15.19(-5.44%)
Oct 06, 2022 286.55 292.88 279.03 279.18 338,846 -6.02(-2.11%)
Oct 05, 2022 285.66 287.54 277.48 285.20 223,065 -1.67(-0.58%)
Oct 04, 2022 287.20 290.55 281.76 286.87 460,600 +7.91(+2.84%)
Oct 03, 2022 278.53 285.74 270.33 278.96 523,148 +0.89(+0.32%)
Sep 30, 2022 274.94 291.35 274.29 278.07 526,781 +2.23(+0.81%)
Sep 29, 2022 271.81 278.46 267.58 275.84 340,402 +2.32(+0.85%)
Sep 28, 2022 261.00 275.89 261.10 273.52 328,868 +12.69(+4.87%)
Sep 27, 2022 259.79 265.56 256.14 260.83 304,337 +6.04(+2.37%)
Sep 26, 2022 250.07 258.38 250.07 254.79 343,544 +2.71(+1.08%)
Sep 23, 2022 251.20 254.76 245.03 252.08 504,980 -6.76(-2.61%)
Sep 22, 2022 283.08 283.08 254.41 258.84 821,404 -25.85(-9.08%)
Sep 21, 2022 291.45 300.96 284.40 284.69 443,630 -5.38(-1.85%)
Sep 20, 2022 291.33 293.49 285.75 290.07 331,890 -3.42(-1.17%)
Sep 19, 2022 281.60 293.94 277.01 293.49 439,351 +8.08(+2.83%)
Sep 16, 2022 278.46 286.80 276.92 285.41 784,534 +1.46(+0.51%)
Sep 15, 2022 290.07 298.59 282.09 283.95 468,581 -7.43(-2.55%)
Sep 14, 2022 289.45 295.59 284.28 291.38 426,998 +3.78(+1.31%)
Sep 13, 2022 279.61 289.55 276.24 287.60 508,367 +0.63(+0.22%)
Sep 12, 2022 284.75 290.00 279.90 286.97 574,763 -0.17(-0.06%)
Sep 09, 2022 295.94 298.80 286.89 287.14 498,310 -6.06(-2.07%)
Sep 08, 2022 282.73 300.67 282.73 293.20 532,716 +6.09(+2.12%)
Sep 07, 2022 274.49 288.60 273.04 287.11 342,480 +11.55(+4.19%)
Sep 06, 2022 277.30 281.69 269.02 275.56 760,359 -16.63(-5.69%)
Sep 02, 2022 301.01 302.93 288.40 292.19 452,907 -4.25(-1.43%)
Sep 01, 2022 292.70 296.79 280.30 296.44 560,329 -0.42(-0.14%)
Aug 31, 2022 299.76 306.00 293.47 296.86 376,964 +1.84(+0.62%)
Aug 30, 2022 310.09 313.99 288.66 295.02 765,703 -15.07(-4.86%)
Aug 29, 2022 300.08 314.90 298.00 310.09 600,944 +5.65(+1.86%)
Aug 26, 2022 308.25 311.23 302.34 304.44 383,768 -6.09(-1.96%)
Aug 25, 2022 304.49 311.53 302.01 310.53 459,035 +8.75(+2.90%)
Aug 24, 2022 300.36 311.55 298.40 301.78 433,875 +2.59(+0.87%)
Aug 23, 2022 293.00 300.73 290.17 299.19 295,718 +6.25(+2.13%)
Aug 22, 2022 291.01 301.85 290.00 292.94 399,313 -4.25(-1.43%)
Aug 19, 2022 294.18 299.00 293.01 297.19 393,989 +0.42(+0.14%)
Aug 18, 2022 284.37 298.62 283.00 296.77 416,804 +13.31(+4.70%)
Aug 17, 2022 289.98 290.35 281.23 283.46 549,034 -6.47(-2.23%)
Aug 16, 2022 294.84 296.72 282.45 289.93 587,099 -6.89(-2.32%)
Aug 15, 2022 289.01 301.00 288.35 296.82 545,928 +7.69(+2.66%)
Aug 12, 2022 282.19 293.60 280.25 289.13 733,698 +7.61(+2.70%)
Aug 11, 2022 274.82 287.47 273.86 281.52 714,715 +4.11(+1.48%)
Aug 10, 2022 262.42 277.73 261.21 277.41 1,005,061 +17.80(+6.86%)
Aug 09, 2022 236.68 267.30 236.00 259.61 2,077,559 +37.84(+17.06%)
Aug 08, 2022 222.82 229.39 216.00 221.77 629,511 -1.37(-0.61%)
Aug 05, 2022 218.00 224.66 216.18 223.14 299,490 +3.74(+1.70%)
Aug 04, 2022 220.31 220.41 209.47 219.40 454,976 -0.43(-0.20%)
Aug 03, 2022 220.81 224.00 215.45 219.83 403,945 -0.97(-0.44%)
Aug 02, 2022 212.07 221.22 212.07 220.80 534,490 +7.80(+3.66%)
Aug 01, 2022 209.67 215.82 207.88 213.00 436,351 +2.07(+0.98%)
Jul 29, 2022 216.69 218.00 210.24 210.93 422,484 -5.76(-2.66%)
Jul 28, 2022 212.21 216.91 205.11 216.69 341,535 +4.31(+2.03%)
Jul 27, 2022 209.89 214.02 208.24 212.38 273,300 +3.82(+1.83%)
Jul 26, 2022 209.57 210.45 203.51 208.56 346,281 +0.40(+0.19%)
Jul 25, 2022 207.20 208.41 202.09 208.16 310,694 +0.86(+0.41%)
Jul 22, 2022 216.44 221.00 204.33 207.30 566,896 -2.71(-1.29%)
Jul 21, 2022 202.31 210.42 199.20 210.01 354,531 +7.48(+3.69%)
Jul 20, 2022 207.09 208.78 201.61 202.53 490,823 -4.65(-2.24%)
Jul 19, 2022 203.52 210.00 200.34 207.18 457,820 +4.59(+2.27%)
Jul 18, 2022 213.82 214.40 202.34 202.59 454,509 -7.31(-3.48%)
Jul 15, 2022 204.55 214.44 200.85 209.90 509,687 +10.37(+5.20%)
Jul 14, 2022 194.76 199.91 189.59 199.53 251,783 +3.60(+1.84%)
Jul 13, 2022 190.34 199.27 186.00 195.93 363,865 +0.72(+0.37%)
Jul 12, 2022 201.11 204.03 191.75 195.21 387,724 -6.24(-3.10%)
Jul 11, 2022 203.61 205.91 196.66 201.45 470,110 -1.55(-0.76%)
Jul 08, 2022 196.39 208.18 193.01 203.00 649,026 +5.21(+2.63%)
Jul 07, 2022 197.00 201.94 194.68 197.79 479,401 +1.73(+0.88%)
Jul 06, 2022 200.67 204.84 192.83 196.06 417,278 -5.76(-2.85%)
Jul 05, 2022 195.86 203.41 194.91 201.82 550,504 +3.20(+1.61%)
Jul 01, 2022 191.18 199.39 190.01 198.62 350,118 +7.45(+3.90%)
Jun 30, 2022 193.21 197.96 186.40 191.17 550,307 -3.20(-1.65%)
Jun 29, 2022 195.54 198.28 188.78 194.37 270,307 -1.17(-0.60%)
Jun 28, 2022 199.97 202.93 192.33 195.54 349,415 -2.64(-1.33%)
Jun 27, 2022 198.00 199.91 193.28 198.18 313,019 +0.49(+0.25%)
Jun 24, 2022 187.90 199.88 186.44 197.69 814,461 +11.67(+6.27%)
Jun 23, 2022 179.35 187.97 177.57 186.02 489,386 +8.70(+4.91%)
Jun 22, 2022 166.35 179.86 165.31 177.32 484,608 +9.28(+5.52%)
Jun 21, 2022 161.10 169.96 159.77 168.04 536,118 +9.86(+6.23%)
Jun 17, 2022 157.23 162.14 155.32 158.18 5,742,778 +1.45(+0.93%)
Jun 16, 2022 164.82 166.36 154.45 156.73 698,868 -12.12(-7.18%)
Jun 15, 2022 165.95 170.93 163.40 168.85 788,664 +4.94(+3.01%)
Jun 14, 2022 185.72 185.92 160.00 163.91 1,201,453 -21.81(-11.74%)
Jun 13, 2022 180.23 189.33 180.22 185.72 910,915 -3.14(-1.66%)
Jun 10, 2022 180.01 189.82 179.18 188.86 686,616 +3.75(+2.03%)
Jun 09, 2022 189.57 194.31 184.89 185.11 637,285 -5.42(-2.84%)
Jun 08, 2022 183.09 192.80 183.09 190.53 599,718 +6.23(+3.38%)
Jun 07, 2022 179.94 187.97 178.97 184.30 675,686 +2.73(+1.50%)
Jun 06, 2022 181.58 184.21 171.32 181.57 1,658,590 +19.25(+11.86%)
Jun 03, 2022 164.43 167.65 158.42 162.32 270,721 -4.68(-2.80%)
Jun 02, 2022 158.83 167.79 157.53 167.00 274,009 +8.30(+5.23%)
Jun 01, 2022 165.95 168.94 157.93 158.70 343,194 -5.51(-3.36%)
May 31, 2022 175.57 175.57 162.19 164.21 465,522 -10.12(-5.81%)
May 27, 2022 170.84 175.40 169.17 174.33 211,726 +5.66(+3.36%)
May 26, 2022 167.12 172.26 164.84 168.67 298,011 +1.89(+1.13%)
May 25, 2022 159.41 168.39 158.78 166.78 249,813 +6.09(+3.79%)
May 24, 2022 161.50 164.57 157.43 160.69 315,339 -4.88(-2.95%)
May 23, 2022 160.33 170.61 159.26 165.57 468,160 +7.30(+4.61%)
May 20, 2022 161.38 165.73 147.12 158.27 952,557 -1.95(-1.22%)
May 19, 2022 162.67 167.35 158.15 160.22 486,575 -2.12(-1.31%)
May 18, 2022 161.90 168.50 160.16 162.34 424,853 -3.12(-1.89%)
May 17, 2022 167.09 170.69 163.38 165.46 508,055 +1.90(+1.16%)
May 16, 2022 161.03 170.33 160.73 163.56 707,785 +1.24(+0.76%)
May 13, 2022 148.00 162.47 148.00 162.32 736,691 +16.35(+11.20%)
May 12, 2022 135.19 148.32 132.39 145.97 776,294 +8.92(+6.51%)
May 11, 2022 134.92 149.86 133.71 137.05 1,195,053 +0.91(+0.67%)
May 10, 2022 139.25 141.52 128.73 136.14 1,360,045 +20.23(+17.45%)
May 09, 2022 133.73 134.87 113.36 115.91 1,157,315 -21.39(-15.58%)
May 06, 2022 146.45 146.45 134.63 137.30 648,570 -9.74(-6.62%)
May 05, 2022 158.93 160.23 145.02 147.04 536,516 -14.74(-9.11%)
May 04, 2022 161.44 161.81 149.30 161.78 389,996 +0.84(+0.52%)
May 03, 2022 156.83 161.97 153.88 160.94 506,657 +2.70(+1.71%)
May 02, 2022 151.38 159.45 149.68 158.24 693,037 +7.11(+4.70%)
Apr 29, 2022 160.36 162.44 149.78 151.13 571,268 -9.14(-5.70%)
Apr 28, 2022 163.61 165.24 156.17 160.27 549,213 -1.23(-0.76%)
Apr 27, 2022 171.01 173.46 161.06 161.50 614,968 -8.47(-4.98%)
Apr 26, 2022 183.76 184.72 169.24 169.97 480,063 -16.10(-8.65%)
Apr 25, 2022 177.34 187.51 177.18 186.07 431,998 +4.99(+2.76%)
Apr 22, 2022 187.52 193.37 180.62 181.08 387,484 -8.31(-4.39%)
Apr 21, 2022 205.47 207.85 189.34 189.39 552,695 -14.81(-7.25%)
Apr 20, 2022 204.95 210.43 203.54 204.20 327,375 -1.37(-0.67%)
Apr 19, 2022 197.06 206.83 196.15 205.57 406,309 +9.28(+4.73%)
Apr 18, 2022 206.28 209.13 194.24 196.29 373,176 -13.42(-6.40%)
Apr 14, 2022 212.39 213.27 206.28 209.71 275,200 -2.68(-1.26%)
Apr 13, 2022 211.01 216.79 204.01 212.39 567,819 +0.17(+0.08%)
Apr 12, 2022 214.78 223.15 209.66 212.22 394,370 +1.24(+0.59%)
Apr 11, 2022 209.96 217.32 208.35 210.98 386,910 -3.50(-1.63%)
Apr 08, 2022 212.70 218.61 211.62 214.48 403,474 +0.37(+0.17%)
Apr 07, 2022 204.61 216.45 204.61 214.11 557,611 +7.93(+3.85%)
Apr 06, 2022 201.52 208.47 200.01 206.18 377,123 +1.30(+0.63%)
Apr 05, 2022 213.00 215.16 202.85 204.88 425,482 -8.12(-3.81%)
Apr 04, 2022 208.98 215.71 206.00 213.00 349,690 +4.87(+2.34%)
Apr 01, 2022 207.68 214.90 206.04 208.13 406,251 +0.77(+0.37%)
Mar 31, 2022 195.00 213.38 192.19 207.36 830,279 +12.48(+6.40%)
Mar 30, 2022 196.43 201.00 193.57 194.88 318,703 -0.99(-0.51%)
Mar 29, 2022 189.44 199.25 188.68 195.87 425,880 +9.75(+5.24%)
Mar 28, 2022 188.83 193.68 180.88 186.12 437,993 -6.63(-3.44%)
Mar 25, 2022 193.62 194.93 187.84 192.75 438,644 +1.61(+0.84%)
Mar 24, 2022 181.78 191.16 178.04 191.14 259,156 +10.05(+5.55%)
Mar 23, 2022 183.94 188.41 177.57 181.09 512,171 -5.35(-2.87%)
Mar 22, 2022 177.56 188.56 177.56 186.44 332,503 +8.71(+4.90%)
Mar 21, 2022 177.31 178.90 172.46 177.73 247,367 -1.25(-0.70%)
Mar 18, 2022 175.62 182.26 174.57 178.98 440,920 +3.25(+1.85%)
Mar 17, 2022 164.94 176.22 164.58 175.73 373,098 +8.89(+5.33%)
Mar 16, 2022 156.79 167.43 154.28 166.84 345,008 +13.12(+8.53%)
Mar 15, 2022 150.13 154.20 146.39 153.72 264,377 +5.01(+3.37%)
Mar 14, 2022 156.52 159.78 144.94 148.71 360,919 -8.74(-5.55%)
Mar 11, 2022 168.00 168.00 157.09 157.45 274,363 -7.95(-4.81%)
Mar 10, 2022 162.76 165.41 160.98 165.40 317,153 -3.48(-2.06%)
Mar 09, 2022 166.07 171.21 166.07 168.88 257,359 +7.65(+4.74%)
Mar 08, 2022 161.93 165.74 156.47 161.23 298,961 -2.61(-1.59%)
Mar 07, 2022 175.31 176.63 162.77 163.84 339,484 -12.19(-6.92%)
Mar 04, 2022 177.81 180.03 172.93 176.03 317,363 -2.19(-1.23%)
Mar 03, 2022 179.89 180.05 172.61 178.22 335,682 +0.67(+0.38%)
Mar 02, 2022 179.50 182.20 174.19 177.55 326,133 -1.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.