Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.270 +0.110 (+5.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.930 6.039 5.770 5.790 433,099 -0.10(-1.70%)
Feb 27, 2023 6.090 6.190 5.860 5.890 837,755 -0.13(-2.16%)
Feb 24, 2023 5.360 6.460 5.308 6.020 2,459,752 -2.71(-31.04%)
Feb 23, 2023 8.790 8.815 8.555 8.730 210,045 -0.03(-0.34%)
Feb 22, 2023 8.540 8.770 8.535 8.760 180,247 +0.24(+2.82%)
Feb 21, 2023 8.580 8.620 8.480 8.520 159,003 -0.23(-2.63%)
Feb 17, 2023 8.630 8.840 8.520 8.750 173,564 +0.10(+1.16%)
Feb 16, 2023 8.500 8.770 8.400 8.650 169,693 -0.06(-0.69%)
Feb 15, 2023 8.600 8.730 8.595 8.710 90,877 +0.03(+0.35%)
Feb 14, 2023 8.330 8.765 8.290 8.680 312,784 +0.24(+2.84%)
Feb 13, 2023 8.190 8.515 8.090 8.440 175,145 +0.30(+3.69%)
Feb 10, 2023 8.730 8.780 8.070 8.140 384,761 -0.68(-7.71%)
Feb 09, 2023 9.010 9.044 8.760 8.820 130,468 +0.00(+0.00%)
Feb 08, 2023 8.910 8.980 8.715 8.820 228,178 -0.13(-1.45%)
Feb 07, 2023 9.030 9.030 8.470 8.950 235,954 +0.01(+0.11%)
Feb 06, 2023 8.930 9.070 8.810 8.940 189,754 -0.04(-0.45%)
Feb 03, 2023 8.920 9.200 8.890 8.980 246,354 -0.27(-2.92%)
Feb 02, 2023 9.340 9.710 9.140 9.250 366,643 +0.15(+1.65%)
Feb 01, 2023 8.770 9.230 8.350 9.100 382,773 +0.37(+4.24%)
Jan 31, 2023 8.610 8.880 8.550 8.730 675,355 +0.16(+1.87%)
Jan 30, 2023 8.560 8.715 8.340 8.570 220,892 -0.12(-1.38%)
Jan 27, 2023 8.520 8.720 8.460 8.690 223,814 +0.12(+1.40%)
Jan 26, 2023 8.240 8.580 8.230 8.570 154,389 +0.44(+5.41%)
Jan 25, 2023 8.140 8.160 7.760 8.130 195,494 -0.11(-1.33%)
Jan 24, 2023 8.290 8.460 8.200 8.240 177,554 -0.10(-1.20%)
Jan 23, 2023 8.080 8.390 8.000 8.340 165,127 +0.28(+3.47%)
Jan 20, 2023 7.890 8.160 7.875 8.060 217,465 +0.25(+3.20%)
Jan 19, 2023 7.820 7.944 7.710 7.810 197,697 -0.06(-0.76%)
Jan 18, 2023 8.210 8.400 7.830 7.870 523,725 -0.23(-2.84%)
Jan 17, 2023 8.160 8.290 7.840 8.100 500,498 -0.50(-5.81%)
Jan 13, 2023 8.180 8.760 8.180 8.600 451,666 +0.29(+3.49%)
Jan 12, 2023 8.050 8.350 8.010 8.310 200,019 +0.19(+2.34%)
Jan 11, 2023 8.060 8.190 8.020 8.120 223,431 +0.08(+1.00%)
Jan 10, 2023 8.110 8.240 7.830 8.040 215,976 +0.01(+0.12%)
Jan 09, 2023 8.130 8.240 7.860 8.030 299,149 +0.11(+1.39%)
Jan 06, 2023 7.650 8.090 7.510 7.920 298,820 +0.36(+4.76%)
Jan 05, 2023 7.530 7.665 7.310 7.560 205,304 +0.03(+0.40%)
Jan 04, 2023 7.330 7.620 7.250 7.530 693,441 +0.35(+4.87%)
Jan 03, 2023 7.280 7.750 7.160 7.180 195,452 +0.05(+0.70%)
Dec 30, 2022 6.950 7.160 6.780 7.130 237,501 +0.10(+1.42%)
Dec 29, 2022 6.430 7.050 6.258 7.030 403,515 +0.69(+10.88%)
Dec 28, 2022 6.850 6.870 6.310 6.340 352,326 -0.43(-6.35%)
Dec 27, 2022 7.050 7.050 6.655 6.770 333,911 -0.21(-3.01%)
Dec 23, 2022 6.980 7.115 6.880 6.980 131,446 -0.03(-0.43%)
Dec 22, 2022 7.080 7.080 6.840 7.010 237,550 -0.20(-2.77%)
Dec 21, 2022 7.130 7.340 7.065 7.210 284,185 +0.11(+1.55%)
Dec 20, 2022 6.840 7.130 6.760 7.100 656,655 +0.15(+2.16%)
Dec 19, 2022 7.810 7.810 6.885 6.950 949,316 -1.04(-13.02%)
Dec 16, 2022 7.770 8.120 7.760 7.990 673,402 +0.11(+1.40%)
Dec 15, 2022 7.660 8.000 7.640 7.880 381,474 +0.03(+0.38%)
Dec 14, 2022 7.860 8.070 7.740 7.850 236,181 -0.03(-0.38%)
Dec 13, 2022 7.810 7.990 7.610 7.880 429,950 +0.44(+5.91%)
Dec 12, 2022 7.160 7.515 7.120 7.440 341,836 +0.21(+2.90%)
Dec 09, 2022 7.060 7.351 6.955 7.230 396,598 +0.13(+1.83%)
Dec 08, 2022 6.970 7.180 6.830 7.100 304,610 +0.26(+3.80%)
Dec 07, 2022 6.440 6.870 6.295 6.840 399,106 +0.37(+5.72%)
Dec 06, 2022 6.990 7.040 6.420 6.470 501,291 -0.53(-7.57%)
Dec 05, 2022 7.410 7.529 6.870 7.000 636,671 -0.42(-5.66%)
Dec 02, 2022 7.670 7.742 7.380 7.420 316,079 -0.39(-4.99%)
Dec 01, 2022 7.660 8.040 7.600 7.810 277,019 +0.27(+3.58%)
Nov 30, 2022 7.280 7.730 7.150 7.540 910,631 +0.34(+4.72%)
Nov 29, 2022 7.330 7.480 7.170 7.200 309,064 -0.13(-1.77%)
Nov 28, 2022 7.640 7.670 7.240 7.330 317,573 -0.34(-4.43%)
Nov 25, 2022 7.400 7.710 7.340 7.670 117,252 +0.19(+2.54%)
Nov 23, 2022 7.340 7.660 7.295 7.480 218,056 +0.15(+2.05%)
Nov 22, 2022 7.190 7.360 6.890 7.330 403,572 +0.09(+1.24%)
Nov 21, 2022 7.240 7.415 7.140 7.240 254,537 -0.11(-1.50%)
Nov 18, 2022 7.790 7.820 7.320 7.350 271,998 -0.27(-3.54%)
Nov 17, 2022 8.020 8.110 7.360 7.620 356,006 -0.45(-5.58%)
Nov 16, 2022 8.250 8.260 8.010 8.070 255,998 -0.29(-3.47%)
Nov 15, 2022 8.480 8.840 8.180 8.360 437,449 +0.16(+1.95%)
Nov 14, 2022 8.200 8.450 8.020 8.200 683,619 +0.07(+0.86%)
Nov 11, 2022 7.210 8.400 7.175 8.130 693,884 +1.07(+15.16%)
Nov 10, 2022 6.880 7.340 6.810 7.060 483,696 +0.58(+8.95%)
Nov 09, 2022 6.950 7.040 6.430 6.480 307,641 -0.55(-7.82%)
Nov 08, 2022 7.320 7.600 6.970 7.030 374,797 -0.25(-3.43%)
Nov 07, 2022 7.665 7.715 7.070 7.280 557,601 -0.36(-4.71%)
Nov 04, 2022 7.550 7.650 6.600 7.640 398,557 +0.21(+2.83%)
Nov 03, 2022 7.480 7.600 7.310 7.430 220,601 -0.09(-1.20%)
Nov 02, 2022 8.130 8.130 7.490 7.520 1,053,802 -0.63(-7.73%)
Nov 01, 2022 8.190 8.360 8.070 8.150 245,343 +0.11(+1.37%)
Oct 31, 2022 7.880 8.070 7.700 8.040 304,509 +0.24(+3.08%)
Oct 28, 2022 7.480 7.800 7.310 7.800 211,308 +0.39(+5.26%)
Oct 27, 2022 7.540 7.840 7.390 7.410 475,726 -0.03(-0.40%)
Oct 26, 2022 7.430 7.680 7.210 7.440 201,029 -0.02(-0.27%)
Oct 25, 2022 7.070 7.490 7.030 7.460 216,142 +0.49(+7.03%)
Oct 24, 2022 7.000 7.000 6.580 6.970 294,346 -0.08(-1.13%)
Oct 21, 2022 7.140 7.160 6.940 7.050 165,975 -0.06(-0.84%)
Oct 20, 2022 7.200 7.410 7.065 7.110 154,778 -0.04(-0.56%)
Oct 19, 2022 7.230 7.230 6.890 7.150 360,436 -0.18(-2.46%)
Oct 18, 2022 7.470 7.570 7.210 7.330 206,430 +0.05(+0.69%)
Oct 17, 2022 7.040 7.450 7.040 7.280 272,901 +0.30(+4.30%)
Oct 14, 2022 7.450 7.620 6.890 6.980 293,354 -0.35(-4.77%)
Oct 13, 2022 7.170 7.420 6.945 7.330 339,372 +0.04(+0.55%)
Oct 12, 2022 7.390 7.490 7.190 7.290 210,322 -0.22(-2.93%)
Oct 11, 2022 7.730 7.910 7.390 7.510 557,191 -0.26(-3.35%)
Oct 10, 2022 8.050 8.150 7.760 7.770 263,343 -0.29(-3.60%)
Oct 07, 2022 8.330 8.330 7.930 8.060 279,972 -0.45(-5.29%)
Oct 06, 2022 8.430 8.620 8.310 8.510 143,080 +0.01(+0.12%)
Oct 05, 2022 8.560 8.600 8.300 8.500 175,766 -0.22(-2.52%)
Oct 04, 2022 8.500 8.915 8.500 8.720 445,841 +0.41(+4.93%)
Oct 03, 2022 8.200 8.390 7.950 8.310 667,522 +0.18(+2.21%)
Sep 30, 2022 8.320 8.390 8.130 8.130 276,596 -0.21(-2.52%)
Sep 29, 2022 8.450 8.540 8.230 8.340 382,702 -0.30(-3.47%)
Sep 28, 2022 8.530 8.780 8.450 8.640 330,639 +0.18(+2.13%)
Sep 27, 2022 8.350 8.640 8.320 8.460 312,420 +0.27(+3.30%)
Sep 26, 2022 8.070 8.420 7.880 8.190 1,138,375 +0.07(+0.86%)
Sep 23, 2022 8.160 8.290 8.035 8.120 590,292 -0.14(-1.69%)
Sep 22, 2022 8.340 8.420 8.100 8.260 322,443 -0.16(-1.90%)
Sep 21, 2022 8.660 8.820 8.390 8.420 398,330 -0.32(-3.66%)
Sep 20, 2022 9.080 9.180 8.710 8.740 443,984 -0.51(-5.51%)
Sep 19, 2022 9.310 9.640 9.190 9.250 524,847 -0.13(-1.39%)
Sep 16, 2022 9.590 9.590 9.200 9.380 757,342 -0.28(-2.90%)
Sep 15, 2022 9.560 9.770 9.480 9.660 754,155 +0.02(+0.21%)
Sep 14, 2022 9.750 9.790 9.560 9.640 385,438 -0.09(-0.92%)
Sep 13, 2022 9.750 9.890 9.570 9.730 380,849 -0.38(-3.76%)
Sep 12, 2022 10.27 10.39 10.01 10.11 646,650 +0.03(+0.30%)
Sep 09, 2022 9.970 10.28 9.830 10.08 319,989 +0.21(+2.13%)
Sep 08, 2022 9.780 9.930 9.665 9.870 227,892 -0.06(-0.60%)
Sep 07, 2022 9.350 9.960 9.275 9.930 310,857 +0.46(+4.86%)
Sep 06, 2022 9.750 9.908 9.270 9.470 735,906 -0.37(-3.76%)
Sep 02, 2022 9.880 10.12 9.620 9.840 305,569 +0.09(+0.92%)
Sep 01, 2022 10.44 10.44 9.320 9.750 737,237 -0.72(-6.88%)
Aug 31, 2022 10.67 10.73 10.00 10.47 857,764 -0.18(-1.69%)
Aug 30, 2022 11.12 11.12 10.32 10.65 417,854 -0.27(-2.47%)
Aug 29, 2022 11.09 11.41 10.90 10.92 324,619 -0.24(-2.15%)
Aug 26, 2022 11.40 11.88 11.05 11.16 704,050 -0.02(-0.18%)
Aug 25, 2022 11.08 11.36 11.04 11.18 333,988 +0.17(+1.54%)
Aug 24, 2022 11.18 11.46 10.99 11.01 306,826 -0.02(-0.18%)
Aug 23, 2022 11.17 11.69 11.02 11.03 351,804 -0.15(-1.34%)
Aug 22, 2022 10.65 11.20 10.60 11.18 434,246 +0.44(+4.10%)
Aug 19, 2022 10.90 10.90 10.60 10.74 338,303 -0.32(-2.89%)
Aug 18, 2022 11.02 11.24 10.82 11.06 695,597 +0.01(+0.09%)
Aug 17, 2022 11.83 11.85 11.02 11.05 258,008 -0.82(-6.91%)
Aug 16, 2022 11.71 11.94 11.56 11.87 905,686 +0.70(+6.27%)
Aug 15, 2022 11.30 11.42 11.01 11.17 211,807 -0.18(-1.59%)
Aug 12, 2022 11.22 11.38 11.05 11.35 347,294 +0.11(+0.98%)
Aug 11, 2022 11.64 11.76 11.23 11.24 402,400 -0.17(-1.49%)
Aug 10, 2022 11.55 11.84 11.38 11.41 493,755 +0.14(+1.24%)
Aug 09, 2022 11.78 11.78 11.07 11.27 289,911 -0.51(-4.33%)
Aug 08, 2022 11.73 12.20 11.54 11.78 414,118 +0.18(+1.55%)
Aug 05, 2022 11.90 12.15 11.46 11.60 470,914 -0.44(-3.65%)
Aug 04, 2022 12.07 12.83 11.15 12.04 600,295 +0.12(+1.01%)
Aug 03, 2022 11.66 12.09 11.63 11.92 313,833 +0.41(+3.56%)
Aug 02, 2022 11.16 11.63 11.16 11.51 307,090 +0.34(+3.04%)
Aug 01, 2022 11.19 11.34 10.91 11.17 369,064 -0.15(-1.33%)
Jul 29, 2022 11.40 11.67 11.17 11.32 224,108 -0.10(-0.88%)
Jul 28, 2022 11.01 11.48 11.01 11.42 291,009 +0.23(+2.06%)
Jul 27, 2022 11.48 11.48 10.99 11.19 155,408 -0.04(-0.36%)
Jul 26, 2022 11.26 11.40 10.82 11.23 246,003 -0.04(-0.35%)
Jul 25, 2022 11.78 11.95 11.14 11.27 367,631 -0.48(-4.09%)
Jul 22, 2022 12.80 12.80 11.71 11.75 163,772 -1.11(-8.63%)
Jul 21, 2022 12.59 13.35 12.50 12.86 144,595 +0.30(+2.39%)
Jul 20, 2022 12.02 12.97 12.01 12.56 340,518 +0.61(+5.10%)
Jul 19, 2022 12.36 12.36 11.74 11.95 210,028 -0.11(-0.91%)
Jul 18, 2022 12.07 12.59 11.90 12.06 503,199 +0.29(+2.46%)
Jul 15, 2022 12.73 12.73 11.52 11.77 686,292 -0.70(-5.61%)
Jul 14, 2022 13.52 13.55 12.43 12.47 244,179 -1.04(-7.70%)
Jul 13, 2022 13.60 13.88 13.38 13.51 138,977 -0.40(-2.88%)
Jul 12, 2022 13.86 14.07 13.74 13.91 110,205 +0.04(+0.29%)
Jul 11, 2022 14.50 14.50 13.84 13.87 137,642 -0.77(-5.26%)
Jul 08, 2022 14.72 14.86 14.45 14.64 121,004 -0.21(-1.41%)
Jul 07, 2022 14.72 14.91 14.70 14.85 145,329 +0.28(+1.92%)
Jul 06, 2022 15.25 15.44 14.57 14.57 141,825 -0.66(-4.33%)
Jul 05, 2022 14.83 15.26 14.50 15.23 240,264 +0.23(+1.53%)
Jul 01, 2022 14.48 15.00 14.48 15.00 373,375 +0.48(+3.31%)
Jun 30, 2022 14.11 14.54 13.95 14.52 177,747 +0.13(+0.90%)
Jun 29, 2022 14.31 14.44 14.03 14.39 175,864 -0.04(-0.28%)
Jun 28, 2022 14.82 14.86 14.27 14.43 275,089 -0.39(-2.63%)
Jun 27, 2022 15.77 15.77 14.63 14.82 154,392 -0.94(-5.96%)
Jun 24, 2022 15.71 16.33 15.68 15.76 1,103,364 +0.07(+0.45%)
Jun 23, 2022 14.72 15.72 14.68 15.69 385,623 +0.98(+6.66%)
Jun 22, 2022 14.22 15.40 14.19 14.71 394,142 +0.34(+2.37%)
Jun 21, 2022 14.00 15.44 14.00 14.37 639,967 +0.39(+2.79%)
Jun 17, 2022 13.55 14.15 13.13 13.98 919,816 +0.26(+1.90%)
Jun 16, 2022 13.13 13.95 13.06 13.72 498,089 +0.04(+0.29%)
Jun 15, 2022 13.39 13.88 12.85 13.68 382,892 +0.60(+4.59%)
Jun 14, 2022 13.22 13.46 12.82 13.08 170,419 -0.10(-0.76%)
Jun 13, 2022 13.61 13.75 12.94 13.18 224,392 -0.77(-5.52%)
Jun 10, 2022 14.14 14.48 13.80 13.95 226,592 -0.44(-3.06%)
Jun 09, 2022 14.42 14.71 14.11 14.39 457,808 -0.57(-3.81%)
Jun 08, 2022 14.32 15.13 14.17 14.96 411,695 +0.58(+4.03%)
Jun 07, 2022 14.23 14.54 14.09 14.38 246,087 -0.03(-0.21%)
Jun 06, 2022 14.19 14.60 14.04 14.41 248,620 +0.47(+3.37%)
Jun 03, 2022 14.10 14.26 13.86 13.94 255,558 -0.38(-2.65%)
Jun 02, 2022 13.23 14.60 13.23 14.32 339,455 +1.06(+7.99%)
Jun 01, 2022 13.36 13.60 13.22 13.26 235,350 +0.08(+0.61%)
May 31, 2022 13.18 13.46 12.77 13.18 345,620 -0.05(-0.38%)
May 27, 2022 12.90 13.27 12.74 13.23 266,105 +0.40(+3.12%)
May 26, 2022 12.94 13.14 12.66 12.83 204,534 -0.10(-0.77%)
May 25, 2022 12.55 13.17 12.54 12.93 232,677 +0.31(+2.46%)
May 24, 2022 12.97 13.04 12.50 12.62 218,700 -0.57(-4.32%)
May 23, 2022 13.44 13.44 12.39 13.19 203,787 -0.29(-2.15%)
May 20, 2022 13.64 13.90 12.94 13.48 392,579 +0.07(+0.52%)
May 19, 2022 12.78 13.48 12.72 13.41 474,335 +0.52(+4.03%)
May 18, 2022 13.21 13.44 12.69 12.89 274,855 -0.53(-3.95%)
May 17, 2022 13.26 13.58 13.12 13.42 240,704 +0.42(+3.23%)
May 16, 2022 13.80 13.99 12.95 13.00 358,689 -0.80(-5.80%)
May 13, 2022 14.00 14.34 13.53 13.80 385,257 -0.04(-0.29%)
May 12, 2022 13.34 13.86 12.94 13.84 273,678 +0.39(+2.90%)
May 11, 2022 13.21 14.26 13.19 13.45 275,629 +0.07(+0.52%)
May 10, 2022 13.78 13.78 12.84 13.38 322,934 -0.13(-0.96%)
May 09, 2022 13.20 13.82 13.00 13.51 365,691 -0.33(-2.38%)
May 06, 2022 13.47 14.08 12.91 13.84 297,514 +0.20(+1.47%)
May 05, 2022 14.87 15.12 13.47 13.64 365,316 -1.84(-11.89%)
May 04, 2022 14.65 15.61 14.21 15.48 247,624 +0.84(+5.74%)
May 03, 2022 14.93 14.93 14.31 14.64 233,430 -0.33(-2.20%)
May 02, 2022 14.92 15.21 14.72 14.97 501,263 +0.05(+0.34%)
Apr 29, 2022 14.93 15.42 14.73 14.92 279,246 -0.17(-1.13%)
Apr 28, 2022 14.53 15.12 14.31 15.09 166,522 +0.69(+4.79%)
Apr 27, 2022 15.36 15.36 14.17 14.40 206,392 -0.41(-2.77%)
Apr 26, 2022 15.17 15.34 14.77 14.81 201,986 -0.54(-3.52%)
Apr 25, 2022 14.85 15.44 14.85 15.35 205,841 +0.35(+2.33%)
Apr 22, 2022 15.62 15.92 14.87 15.00 186,962 -0.62(-3.97%)
Apr 21, 2022 15.73 16.28 15.43 15.62 281,898 +0.09(+0.58%)
Apr 20, 2022 16.30 16.38 15.46 15.53 220,101 -0.69(-4.25%)
Apr 19, 2022 15.38 16.60 15.38 16.22 209,158 +0.75(+4.85%)
Apr 18, 2022 16.13 16.57 15.05 15.47 277,310 -0.67(-4.15%)
Apr 14, 2022 16.50 16.50 16.00 16.14 126,936 -0.26(-1.59%)
Apr 13, 2022 16.08 16.48 16.08 16.40 134,802 +0.24(+1.49%)
Apr 12, 2022 16.43 16.86 16.08 16.16 350,890 +0.01(+0.06%)
Apr 11, 2022 16.47 16.83 16.08 16.15 368,127 -0.46(-2.77%)
Apr 08, 2022 16.94 17.12 16.60 16.61 171,031 -0.38(-2.24%)
Apr 07, 2022 17.15 17.38 16.71 16.99 144,392 -0.15(-0.88%)
Apr 06, 2022 17.18 17.28 16.71 17.14 414,758 -0.23(-1.32%)
Apr 05, 2022 17.84 17.92 17.22 17.37 268,194 -0.51(-2.85%)
Apr 04, 2022 17.65 17.95 17.35 17.88 85,048 +0.51(+2.94%)
Apr 01, 2022 17.67 17.78 17.20 17.37 114,512 -0.24(-1.36%)
Mar 31, 2022 18.01 18.03 17.58 17.61 143,331 -0.29(-1.62%)
Mar 30, 2022 17.93 18.34 17.85 17.90 176,211 -0.30(-1.65%)
Mar 29, 2022 17.63 18.39 17.63 18.20 360,763 +0.69(+3.94%)
Mar 28, 2022 17.27 17.68 17.08 17.51 245,071 +0.24(+1.39%)
Mar 25, 2022 17.48 17.48 17.08 17.27 176,048 -0.19(-1.09%)
Mar 24, 2022 17.42 17.57 16.91 17.46 131,731 +0.07(+0.40%)
Mar 23, 2022 17.11 17.86 16.89 17.39 196,550 +0.11(+0.64%)
Mar 22, 2022 17.16 17.87 17.16 17.28 233,955 +0.18(+1.05%)
Mar 21, 2022 17.24 17.42 16.90 17.10 182,205 -0.26(-1.50%)
Mar 18, 2022 16.84 17.44 16.67 17.36 345,703 +0.48(+2.84%)
Mar 17, 2022 16.50 16.94 16.39 16.88 168,088 +0.22(+1.32%)
Mar 16, 2022 16.14 16.68 15.92 16.66 199,716 +0.67(+4.19%)
Mar 15, 2022 16.07 16.33 15.53 15.99 243,600 -0.11(-0.68%)
Mar 14, 2022 16.67 16.87 16.04 16.10 301,006 -0.50(-3.01%)
Mar 11, 2022 17.20 17.21 16.11 16.60 265,463 -0.27(-1.60%)
Mar 10, 2022 17.13 17.16 16.45 16.87 163,369 -0.62(-3.54%)
Mar 09, 2022 17.21 17.66 17.11 17.49 205,828 +0.92(+5.55%)
Mar 08, 2022 16.58 17.05 15.95 16.57 204,049 +0.16(+0.98%)
Mar 07, 2022 16.99 17.19 16.32 16.41 271,869 -0.54(-3.19%)
Mar 04, 2022 17.58 17.85 16.82 16.95 209,999 -0.87(-4.88%)
Mar 03, 2022 18.67 18.67 17.40 17.82 329,295 -0.70(-3.78%)
Mar 02, 2022 19.08 19.20 18.35 18.52 169,536 -0.45(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.