Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.59 15.92 15.57 15.86 20,861,398 +0.29(+1.88%)
Jan 28, 2011 15.74 15.89 15.38 15.57 25,658,588 -0.26(-1.62%)
Jan 27, 2011 15.57 15.88 15.45 15.83 22,142,620 +0.27(+1.74%)
Jan 26, 2011 15.25 15.69 15.14 15.55 40,307,892 +0.41(+2.69%)
Jan 25, 2011 14.75 15.23 14.64 15.15 74,741,424 +1.09(+7.77%)
Jan 24, 2011 13.77 14.13 13.74 14.05 24,899,878 +0.25(+1.81%)
Jan 21, 2011 13.95 13.97 13.75 13.80 16,842,632 -0.04(-0.26%)
Jan 20, 2011 13.93 13.96 13.70 13.84 18,136,790 -0.20(-1.42%)
Jan 19, 2011 14.22 14.22 13.98 14.04 15,311,866 -0.13(-0.91%)
Jan 18, 2011 14.26 14.28 14.01 14.17 15,009,148 +0.02(+0.15%)
Jan 14, 2011 14.18 14.23 14.07 14.15 20,841,090 -0.03(-0.20%)
Jan 13, 2011 14.20 14.27 14.13 14.18 9,878,573 -0.06(-0.40%)
Jan 12, 2011 14.06 14.30 13.87 14.23 20,486,184 +0.32(+2.31%)
Jan 11, 2011 14.05 14.10 13.85 13.91 12,026,886 -0.01(-0.10%)
Jan 10, 2011 13.85 13.93 13.65 13.93 17,293,370 +0.03(+0.21%)
Jan 07, 2011 13.96 13.99 13.63 13.90 28,343,500 -0.04(-0.26%)
Jan 06, 2011 13.63 14.01 13.56 13.93 23,913,304 +0.38(+2.79%)
Jan 05, 2011 13.58 13.65 13.52 13.55 14,737,060 -0.06(-0.47%)
Jan 04, 2011 13.68 13.70 13.57 13.62 13,707,295 -0.19(-1.35%)
Jan 03, 2011 13.88 13.93 13.66 13.80 19,282,516 +0.01(+0.05%)
Dec 31, 2010 13.79 13.85 13.71 13.80 6,664,282 -0.02(-0.15%)
Dec 30, 2010 13.75 13.84 13.68 13.82 6,571,371 +0.06(+0.41%)
Dec 29, 2010 13.79 13.89 13.75 13.76 6,011,781 -0.05(-0.36%)
Dec 28, 2010 13.90 13.93 13.75 13.81 13,538,847 -0.05(-0.36%)
Dec 27, 2010 13.76 13.93 13.75 13.86 10,339,338 +0.01(+0.10%)
Dec 23, 2010 13.83 13.88 13.77 13.85 12,393,631 -0.03(-0.21%)
Dec 22, 2010 13.73 13.88 13.68 13.88 13,699,255 +0.14(+0.99%)
Dec 21, 2010 13.56 13.75 13.48 13.74 14,507,740 +0.23(+1.69%)
Dec 20, 2010 13.58 13.64 13.45 13.51 8,610,944 -0.05(-0.37%)
Dec 17, 2010 13.40 13.59 13.32 13.56 18,365,760 +0.17(+1.27%)
Dec 16, 2010 13.28 13.40 13.27 13.39 11,880,485 +0.08(+0.59%)
Dec 15, 2010 13.46 13.47 13.28 13.31 11,599,882 -0.16(-1.22%)
Dec 14, 2010 13.57 13.78 13.33 13.48 33,738,972 -0.31(-2.23%)
Dec 13, 2010 13.68 14.06 13.68 13.78 24,407,924 +0.34(+2.50%)
Dec 10, 2010 13.58 13.65 13.43 13.45 12,463,426 -0.12(-0.89%)
Dec 09, 2010 13.55 13.68 13.39 13.57 18,612,308 +0.10(+0.74%)
Dec 08, 2010 13.58 13.76 13.44 13.47 24,743,642 +0.16(+1.18%)
Dec 07, 2010 13.53 13.55 13.25 13.31 16,587,360 -0.04(-0.27%)
Dec 06, 2010 13.29 13.53 13.29 13.35 13,577,405 -0.04(-0.27%)
Dec 03, 2010 13.35 13.51 13.25 13.38 16,579,102 +0.01(+0.11%)
Dec 02, 2010 12.88 13.44 12.88 13.37 24,008,722 +0.49(+3.77%)
Dec 01, 2010 12.85 13.05 12.70 12.88 21,124,418 +0.27(+2.15%)
Nov 30, 2010 12.58 12.71 12.50 12.61 16,364,551 -0.12(-0.95%)
Nov 29, 2010 12.68 12.80 12.54 12.73 15,734,643 -0.20(-1.55%)
Nov 26, 2010 12.81 12.97 12.81 12.93 6,353,824 -0.03(-0.22%)
Nov 24, 2010 12.75 12.96 12.96 12.96 22,722,822 +0.29(+2.31%)
Nov 23, 2010 12.68 12.78 12.58 12.67 15,737,747 -0.19(-1.44%)
Nov 22, 2010 12.70 13.06 12.68 12.85 21,992,066 +0.12(+0.95%)
Nov 19, 2010 12.67 12.74 12.58 12.73 12,954,931 +0.07(+0.56%)
Nov 18, 2010 12.62 12.70 12.53 12.66 14,251,956 +0.21(+1.66%)
Nov 17, 2010 12.25 12.64 12.25 12.45 24,856,478 -0.01(-0.06%)
Nov 16, 2010 12.85 12.87 12.44 12.46 29,944,242 -0.63(-4.80%)
Nov 15, 2010 13.08 13.17 12.95 13.09 13,079,497 +0.01(+0.05%)
Nov 12, 2010 13.15 13.27 12.98 13.08 13,125,358 -0.17(-1.29%)
Nov 11, 2010 13.29 13.29 13.05 13.25 13,358,366 -0.13(-0.96%)
Nov 10, 2010 13.52 13.56 13.18 13.38 28,530,714 -0.13(-0.95%)
Nov 09, 2010 13.52 13.71 13.43 13.51 16,102,266 +0.30(+2.26%)
Nov 08, 2010 13.32 13.60 13.20 13.21 13,111,353 -0.24(-1.75%)
Nov 05, 2010 13.50 13.53 13.30 13.45 11,269,326 -0.03(-0.21%)
Nov 04, 2010 13.40 13.53 13.32 13.47 30,565,964 +0.24(+1.78%)
Nov 03, 2010 13.03 13.28 12.85 13.24 18,654,502 +0.19(+1.42%)
Nov 02, 2010 13.20 13.25 12.89 13.05 16,278,446 -0.12(-0.92%)
Nov 01, 2010 13.25 13.35 13.07 13.18 22,664,518 +0.16(+1.20%)
Oct 29, 2010 13.15 13.30 13.01 13.02 20,318,532 -0.15(-1.14%)
Oct 28, 2010 13.25 13.35 13.03 13.17 14,815,740 +0.04(+0.33%)
Oct 27, 2010 13.04 13.23 12.95 13.13 11,688,343 -0.20(-1.50%)
Oct 25, 2010 13.35 13.48 13.26 13.32 9,232,853 +0.08(+0.59%)
Oct 22, 2010 13.24 13.29 13.15 13.25 7,860,634 +0.05(+0.38%)
Oct 21, 2010 13.29 13.32 13.00 13.20 11,365,214 -0.01(-0.05%)
Oct 20, 2010 13.05 13.32 13.00 13.20 12,267,121 +0.18(+1.37%)
Oct 19, 2010 13.20 13.23 12.88 13.03 16,276,455 -0.41(-3.02%)
Oct 18, 2010 13.35 13.44 13.23 13.43 12,720,737 +0.06(+0.43%)
Oct 15, 2010 13.20 13.41 13.16 13.37 15,184,908 +0.28(+2.12%)
Oct 14, 2010 13.26 13.35 13.01 13.10 11,821,974 -0.22(-1.66%)
Oct 13, 2010 13.22 13.50 13.21 13.32 14,365,804 +0.18(+1.36%)
Oct 12, 2010 13.03 13.21 12.93 13.14 10,438,870 +0.10(+0.76%)
Oct 11, 2010 13.18 13.20 13.00 13.04 10,280,293 -0.04(-0.33%)
Oct 08, 2010 13.08 13.13 12.92 13.08 12,481,764 +0.11(+0.82%)
Oct 07, 2010 13.11 13.11 12.70 12.98 19,554,532 -0.10(-0.76%)
Oct 06, 2010 13.14 13.30 12.87 13.08 15,910,236 -0.11(-0.80%)
Oct 05, 2010 12.94 13.23 12.90 13.18 32,026 +0.42(+3.29%)
Oct 04, 2010 12.95 13.03 12.63 12.76 13,921,338 -0.22(-1.70%)
Oct 01, 2010 12.98 13.18 12.84 12.98 13,105,374 -0.04(-0.29%)
Sep 30, 2010 13.20 13.28 12.89 13.02 63,396 -0.07(-0.53%)
Sep 29, 2010 13.05 13.37 13.01 13.09 49,652 +0.08(+0.60%)
Sep 28, 2010 12.66 13.04 12.58 13.01 30,361 +0.36(+2.87%)
Sep 27, 2010 12.63 12.79 12.51 12.65 13,365,685 +0.01(+0.06%)
Sep 24, 2010 12.61 12.70 12.54 12.64 14,646,662 +0.25(+2.01%)
Sep 23, 2010 12.39 12.70 12.07 12.39 23,400,562 +0.17(+1.40%)
Sep 22, 2010 12.31 12.39 12.14 12.22 25,718,570 -0.32(-2.56%)
Sep 21, 2010 12.62 12.81 12.45 12.54 26,357,326 +0.00(+0.00%)
Sep 20, 2010 12.13 12.57 12.11 12.54 17,767,074 +0.43(+3.59%)
Sep 17, 2010 12.11 12.30 12.04 12.11 18,519,414 -0.10(-0.82%)
Sep 15, 2010 12.48 12.54 12.07 12.21 28,206,248 -0.33(-2.67%)
Sep 14, 2010 12.13 12.74 12.13 12.54 98,489 +0.57(+4.76%)
Sep 13, 2010 11.55 11.98 11.54 11.97 31,615,558 +0.52(+4.54%)
Sep 10, 2010 11.67 11.69 11.36 11.45 19,093,218 -0.16(-1.35%)
Sep 09, 2010 12.06 12.10 11.61 11.61 1,123 -0.28(-2.40%)
Sep 08, 2010 12.01 12.04 11.85 11.89 4,807 -0.11(-0.89%)
Sep 07, 2010 11.91 12.06 11.90 12.00 5,012 +0.03(+0.24%)
Sep 03, 2010 11.91 12.00 11.73 11.97 18,634,340 +0.26(+2.19%)
Sep 02, 2010 11.58 11.86 11.55 11.72 1,689 +0.09(+0.80%)
Sep 01, 2010 11.42 11.74 11.30 11.62 19,619,254 +0.46(+4.09%)
Aug 31, 2010 11.12 11.43 11.10 11.17 60,175 -0.23(-2.04%)
Aug 30, 2010 11.39 11.57 11.35 11.40 19,729,132 +0.02(+0.16%)
Aug 27, 2010 11.38 11.43 11.00 11.38 20,593,248 +0.12(+1.07%)
Aug 26, 2010 11.59 11.65 11.15 11.26 25,989,416 -0.23(-1.98%)
Aug 25, 2010 11.27 11.57 11.10 11.49 563 +0.33(+2.93%)
Aug 24, 2010 11.19 11.30 10.98 11.16 44,512 -0.16(-1.38%)
Aug 23, 2010 11.52 11.54 11.29 11.32 21,801,466 -0.11(-0.99%)
Aug 20, 2010 11.21 11.44 11.08 11.43 28,799,184 +0.05(+0.44%)
Aug 19, 2010 11.81 11.81 11.35 11.38 61,630 -0.49(-4.13%)
Aug 18, 2010 11.79 12.01 11.79 11.87 22,908 +0.11(+0.91%)
Aug 17, 2010 11.88 11.94 11.75 11.76 32,695,250 +0.01(+0.12%)
Aug 16, 2010 11.90 11.90 11.64 11.75 32,692,478 -0.23(-1.90%)
Aug 13, 2010 11.98 12.41 11.95 11.98 32,283,672 -0.45(-3.60%)
Aug 12, 2010 12.57 12.58 12.30 12.42 24,875,722 -0.39(-3.05%)
Aug 11, 2010 12.86 12.94 12.73 12.82 12,041 -0.45(-3.37%)
Aug 10, 2010 13.30 13.32 13.00 13.26 1,267 -0.18(-1.37%)
Aug 09, 2010 13.45 13.53 13.29 13.45 15,078,681 +0.10(+0.74%)
Aug 06, 2010 13.35 13.58 13.11 13.35 27,455,622 -0.30(-2.19%)
Aug 05, 2010 13.59 13.69 13.48 13.65 16,414,055 -0.01(-0.10%)
Aug 04, 2010 13.57 13.72 13.49 13.66 48,071 +0.14(+1.05%)
Aug 03, 2010 13.70 13.77 13.33 13.52 1,369 -0.08(-0.57%)
Aug 02, 2010 13.30 13.72 13.10 13.60 31,012,876 +0.73(+5.68%)
Jul 30, 2010 12.86 13.01 12.50 12.86 20,899,536 -0.03(-0.22%)
Jul 29, 2010 12.56 13.01 12.55 12.89 20,141 +0.36(+2.83%)
Jul 28, 2010 12.54 12.67 12.34 12.54 3,869 -0.24(-1.89%)
Jul 27, 2010 12.78 12.93 12.72 12.78 4,498 +0.07(+0.56%)
Jul 26, 2010 12.75 12.81 12.65 12.71 23,195,678 -0.08(-0.61%)
Jul 23, 2010 12.89 12.95 12.65 12.79 30,109,612 -0.06(-0.50%)
Jul 22, 2010 12.24 12.89 12.24 12.85 66,928 +0.92(+7.74%)
Jul 21, 2010 11.93 12.20 11.86 11.93 23,128,122 +0.10(+0.84%)
Jul 20, 2010 11.83 11.88 11.54 11.83 33,402,274 -0.23(-1.88%)
Jul 19, 2010 12.07 12.21 11.98 12.06 13,408,967 +0.01(+0.12%)
Jul 16, 2010 12.04 12.44 11.94 12.04 30,342,062 -0.36(-2.86%)
Jul 15, 2010 12.52 12.55 12.24 12.40 21,386,888 -0.17(-1.36%)
Jul 14, 2010 12.64 12.74 12.47 12.57 17,456 -0.02(-0.17%)
Jul 13, 2010 12.46 12.64 12.29 12.59 422 +0.30(+2.43%)
Jul 12, 2010 12.23 12.41 12.18 12.29 15,090,983 -0.14(-1.14%)
Jul 09, 2010 12.43 12.61 12.34 12.43 19,694,196 +0.08(+0.63%)
Jul 08, 2010 12.23 12.35 12.07 12.35 30,731 +0.23(+1.87%)
Jul 07, 2010 11.67 12.15 11.61 12.13 15,630,181 +0.50(+4.27%)
Jul 06, 2010 11.86 11.94 11.51 11.63 9,322 +0.04(+0.31%)
Jul 02, 2010 11.59 11.68 11.45 11.59 17,314,144 +0.13(+1.11%)
Jul 01, 2010 11.40 11.63 11.13 11.47 27,498,728 +0.00(+0.00%)
Jun 30, 2010 11.70 11.71 11.41 11.47 1,676 -0.20(-1.69%)
Jun 29, 2010 12.03 12.11 11.57 11.66 54,174 -0.64(-5.21%)
Jun 25, 2010 12.30 12.66 12.26 12.30 44,532,816 -0.26(-2.04%)
Jun 24, 2010 12.82 12.82 12.51 12.56 34,726 -0.32(-2.48%)
Jun 23, 2010 12.79 13.00 12.68 12.88 16,769,783 +0.01(+0.06%)
Jun 22, 2010 13.09 13.12 12.82 12.87 30,617 -0.21(-1.57%)
Jun 21, 2010 13.12 13.26 12.98 13.08 17,440,184 +0.13(+1.04%)
Jun 18, 2010 12.94 13.02 12.77 12.94 19,665,476 -0.06(-0.44%)
Jun 17, 2010 12.96 13.02 12.70 13.00 1,901 +0.04(+0.27%)
Jun 16, 2010 13.23 13.31 12.87 12.96 30,786,166 -0.34(-2.56%)
Jun 15, 2010 12.92 13.31 12.84 13.31 6,148 +0.26(+2.01%)
Jun 14, 2010 13.06 13.18 12.94 13.04 23,736,606 +0.16(+1.27%)
Jun 11, 2010 12.57 13.26 12.53 12.88 36,912,356 +0.23(+1.85%)
Jun 10, 2010 12.60 12.67 12.36 12.64 54,575 +0.37(+3.01%)
Jun 09, 2010 12.26 12.61 12.21 12.28 46,569,848 +0.17(+1.41%)
Jun 08, 2010 11.69 12.13 11.61 12.11 5,177 +0.75(+6.56%)
Jun 07, 2010 11.61 11.77 11.35 11.36 20,363,576 -0.16(-1.42%)
Jun 04, 2010 11.52 11.84 11.48 11.52 20,094,840 -0.41(-3.45%)
Jun 03, 2010 12.03 12.13 11.74 11.93 281 -0.01(-0.12%)
Jun 02, 2010 11.73 11.95 11.63 11.95 112,948 +0.31(+2.62%)
Jun 01, 2010 12.12 12.14 11.62 11.64 66,729 -0.73(-5.91%)
May 28, 2010 12.38 12.50 12.15 12.38 31,947,330 -0.06(-0.51%)
May 27, 2010 12.24 12.44 12.11 12.44 25,011,394 +0.48(+4.04%)
May 26, 2010 12.27 12.27 11.91 11.96 1,690 -0.04(-0.36%)
May 25, 2010 11.60 12.01 11.44 12.00 2,366 +0.06(+0.53%)
May 24, 2010 11.98 12.10 11.91 11.94 22,431,874 -0.08(-0.71%)
May 21, 2010 11.68 12.13 11.55 12.02 26,231,594 +0.12(+1.01%)
May 20, 2010 12.00 12.22 11.90 11.90 41,865 -0.52(-4.16%)
May 19, 2010 12.69 12.78 12.37 12.42 31,120,400 -0.35(-2.77%)
May 18, 2010 12.99 13.21 12.72 12.77 1,024 -0.20(-1.53%)
May 17, 2010 12.79 13.00 12.57 12.97 27,816,748 +0.25(+2.00%)
May 14, 2010 12.71 12.95 12.51 12.71 25,440,692 -0.40(-3.02%)
May 13, 2010 13.10 13.32 13.05 13.11 19,278,236 +0.10(+0.76%)
May 12, 2010 12.96 13.31 12.90 13.01 18,149,576 +0.11(+0.88%)
May 11, 2010 13.05 13.05 12.83 12.90 18,293,284 -0.13(-1.03%)
May 10, 2010 12.97 13.03 12.88 13.03 26,208,630 +0.62(+4.96%)
May 07, 2010 12.49 12.61 11.95 12.42 34,258,948 +0.03(+0.23%)
May 06, 2010 13.07 13.10 10.98 12.39 754,702 -0.71(-5.46%)
May 05, 2010 13.18 13.38 13.06 13.10 27,793,572 -0.30(-2.27%)
May 04, 2010 13.87 13.90 13.32 13.41 1,141 -0.62(-4.39%)
May 03, 2010 13.78 14.10 13.63 14.02 18,286,196 +0.40(+2.91%)
Apr 30, 2010 14.26 14.33 13.61 13.63 28,810,230 -0.49(-3.46%)
Apr 29, 2010 14.36 14.41 14.06 14.12 30,147,718 -0.09(-0.65%)
Apr 28, 2010 14.55 14.58 14.01 14.21 29,579,126 -0.04(-0.25%)
Apr 27, 2010 14.81 14.94 14.23 14.24 29,909 -0.57(-3.82%)
Apr 26, 2010 14.79 14.87 14.74 14.81 16,898,748 +0.06(+0.38%)
Apr 23, 2010 14.68 14.76 14.57 14.75 15,917,183 +0.11(+0.72%)
Apr 22, 2010 14.43 14.70 14.18 14.65 18,216,012 +0.21(+1.42%)
Apr 21, 2010 14.44 14.57 14.26 14.44 130,435 +0.21(+1.49%)
Apr 20, 2010 14.24 14.30 14.00 14.23 377,589 +0.08(+0.60%)
Apr 19, 2010 14.12 14.30 13.89 14.14 19,004,002 +0.06(+0.40%)
Apr 16, 2010 14.26 14.37 13.98 14.09 16,933,100 -0.23(-1.58%)
Apr 15, 2010 14.34 14.47 14.29 14.31 13,908,877 -0.06(-0.44%)
Apr 14, 2010 14.27 14.38 14.09 14.38 14,989,167 +0.20(+1.40%)
Apr 13, 2010 14.11 14.21 14.02 14.18 13,794,099 +0.04(+0.25%)
Apr 12, 2010 13.98 14.19 13.98 14.14 13,971,645 +0.22(+1.58%)
Apr 09, 2010 14.06 14.11 13.90 13.92 17,998,418 -0.11(-0.76%)
Apr 08, 2010 14.11 14.12 13.85 14.03 23,820,684 -0.18(-1.25%)
Apr 07, 2010 14.40 14.47 14.14 14.21 17,359,548 -0.27(-1.86%)
Apr 06, 2010 14.58 14.58 14.35 14.48 14,695,383 -0.03(-0.20%)
Apr 05, 2010 14.50 14.69 14.46 14.50 11,845,408 +0.08(+0.54%)
Apr 01, 2010 14.36 14.43 14.43 14.43 22,441,606 +0.12(+0.84%)
Mar 31, 2010 14.16 14.41 14.16 14.31 19,249,802 +0.03(+0.20%)
Mar 30, 2010 14.22 14.33 14.19 14.28 19,462,782 +0.05(+0.35%)
Mar 29, 2010 14.07 14.26 14.02 14.23 18,731,234 +0.22(+1.57%)
Mar 26, 2010 14.00 14.15 13.94 14.01 20,378,426 +0.07(+0.51%)
Mar 25, 2010 14.01 14.22 13.92 13.94 23,178,578 +0.16(+1.18%)
Mar 24, 2010 14.10 14.11 13.72 13.78 17,636,064 -0.16(-1.12%)
Mar 23, 2010 13.85 13.97 13.73 13.93 19,923,400 +0.18(+1.34%)
Mar 22, 2010 13.59 13.80 13.51 13.75 24,401,824 +0.02(+0.15%)
Mar 19, 2010 13.73 13.97 13.67 13.73 34,052,444 +0.11(+0.78%)
Mar 18, 2010 13.62 13.76 13.53 13.62 22,982,130 +0.25(+1.91%)
Mar 17, 2010 13.15 13.49 13.14 13.37 28,905,728 +0.28(+2.16%)
Mar 16, 2010 12.91 13.11 12.79 13.08 31,159,700 +0.28(+2.21%)
Mar 15, 2010 12.78 12.82 12.74 12.80 18,241,316 +0.03(+0.22%)
Mar 12, 2010 13.12 13.12 12.76 12.77 15,692,851 -0.22(-1.69%)
Mar 11, 2010 13.04 13.06 12.86 12.99 17,655,382 -0.09(-0.70%)
Mar 10, 2010 13.05 13.20 12.95 13.08 15,266,501 +0.06(+0.43%)
Mar 09, 2010 12.97 13.11 12.89 13.03 18,582,870 +0.04(+0.27%)
Mar 08, 2010 12.90 13.01 12.79 12.99 19,423,784 +0.18(+1.38%)
Mar 05, 2010 12.53 12.83 12.48 12.81 19,804,144 +0.42(+3.37%)
Mar 04, 2010 12.47 12.57 12.21 12.40 18,741,938 -0.07(-0.57%)
Mar 03, 2010 12.52 12.65 12.42 12.47 17,235,210 +0.04(+0.28%)
Mar 02, 2010 12.67 12.72 12.41 12.43 18,334,286 -0.15(-1.18%)
Mar 01, 2010 12.53 12.60 12.44 12.58 12,273,366 +0.10(+0.79%)
Feb 26, 2010 12.32 12.61 12.27 12.48 28,705,100 +0.09(+0.74%)
Feb 25, 2010 12.16 12.42 11.86 12.39 44,374,140 +0.00(+0.00%)
Feb 24, 2010 12.22 12.48 12.21 12.39 23,547,078 +0.24(+1.98%)
Feb 23, 2010 12.23 12.31 12.11 12.15 33,331,586 -0.39(-3.10%)
Feb 22, 2010 12.91 12.91 12.31 12.54 30,893,962 -0.37(-2.90%)
Feb 19, 2010 12.58 12.92 12.58 12.91 18,668,504 +0.20(+1.58%)
Feb 18, 2010 12.67 12.73 12.55 12.71 14,269,474 -0.00(-0.03%)
Feb 17, 2010 12.87 12.87 12.56 12.71 17,790,656 -0.10(-0.77%)
Feb 16, 2010 12.75 12.84 12.61 12.81 19,010,418 +0.18(+1.45%)
Feb 12, 2010 12.55 12.63 12.63 12.63 22,089,758 -0.04(-0.33%)
Feb 11, 2010 12.39 12.67 12.22 12.67 21,238,432 +0.30(+2.45%)
Feb 10, 2010 12.53 12.54 12.25 12.37 18,297,010 -0.17(-1.35%)
Feb 09, 2010 12.71 12.83 12.34 12.54 25,650,278 -0.13(-1.00%)
Feb 08, 2010 12.73 12.82 12.53 12.66 16,220,550 -0.08(-0.61%)
Feb 05, 2010 12.78 12.87 11.97 12.74 45,793,460 -0.14(-1.10%)
Feb 04, 2010 13.24 13.25 12.85 12.88 23,431,862 -0.49(-3.69%)
Feb 03, 2010 13.16 13.45 13.13 13.38 18,322,392 +0.17(+1.28%)
Feb 02, 2010 12.86 13.26 12.73 13.21 25,961,940 +0.39(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.