Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 18.01 18.55 18.01 18.05 1,652,475 +0.01(+0.05%)
Feb 27, 2023 18.03 18.24 17.94 18.04 1,313,743 +0.19(+1.07%)
Feb 24, 2023 17.70 17.94 17.58 17.85 885,276 -0.11(-0.59%)
Feb 23, 2023 17.69 18.03 17.46 17.95 1,552,286 +0.29(+1.62%)
Feb 22, 2023 17.14 17.85 16.96 17.67 1,879,659 +0.71(+4.17%)
Feb 21, 2023 17.44 17.52 16.86 16.96 1,044,304 -0.65(-3.69%)
Feb 17, 2023 17.74 17.80 17.50 17.61 744,411 -0.09(-0.49%)
Feb 16, 2023 17.60 17.97 17.58 17.70 766,095 -0.19(-1.07%)
Feb 15, 2023 17.73 17.97 17.71 17.89 755,892 -0.07(-0.37%)
Feb 14, 2023 17.86 18.26 17.75 17.95 912,054 +0.01(+0.05%)
Feb 13, 2023 17.70 17.96 17.63 17.94 806,194 +0.28(+1.57%)
Feb 10, 2023 17.44 17.75 17.40 17.67 860,360 +0.08(+0.43%)
Feb 09, 2023 17.70 17.84 17.54 17.59 914,288 +0.04(+0.22%)
Feb 08, 2023 17.78 17.93 17.48 17.55 1,067,147 -0.41(-2.29%)
Feb 07, 2023 18.34 18.34 17.86 17.96 1,151,863 -0.51(-2.74%)
Feb 06, 2023 18.42 18.55 18.14 18.47 462,494 -0.15(-0.82%)
Feb 03, 2023 18.92 18.94 18.51 18.62 735,386 -0.54(-2.79%)
Feb 02, 2023 18.74 19.37 18.70 19.16 1,105,299 +0.54(+2.93%)
Feb 01, 2023 18.22 18.76 18.13 18.61 740,704 +0.35(+1.94%)
Jan 31, 2023 17.83 18.31 17.78 18.26 877,578 +0.53(+2.96%)
Jan 30, 2023 17.86 18.03 17.66 17.73 734,074 -0.46(-2.52%)
Jan 27, 2023 17.95 18.28 17.89 18.19 723,440 +0.27(+1.53%)
Jan 26, 2023 17.80 17.92 17.67 17.92 616,613 +0.20(+1.12%)
Jan 25, 2023 17.52 17.73 17.44 17.72 603,818 +0.20(+1.13%)
Jan 24, 2023 17.27 17.63 17.10 17.52 900,929 +0.25(+1.48%)
Jan 23, 2023 17.33 17.43 17.10 17.27 2,053,306 -0.05(-0.27%)
Jan 20, 2023 17.03 17.34 16.81 17.31 1,126,652 +0.43(+2.57%)
Jan 19, 2023 17.00 17.08 16.78 16.88 619,489 -0.23(-1.33%)
Jan 18, 2023 17.50 17.54 17.05 17.11 632,423 -0.27(-1.58%)
Jan 17, 2023 17.47 17.53 17.35 17.38 631,713 -0.07(-0.38%)
Jan 13, 2023 17.42 17.56 17.27 17.45 1,327,190 -0.10(-0.59%)
Jan 12, 2023 17.52 17.63 17.17 17.55 585,282 +0.26(+1.47%)
Jan 11, 2023 16.74 17.32 16.72 17.29 415,580 +0.57(+3.39%)
Jan 10, 2023 16.81 16.85 16.52 16.73 738,434 -0.08(-0.51%)
Jan 09, 2023 17.00 17.00 16.78 16.81 501,402 -0.21(-1.22%)
Jan 06, 2023 16.94 17.02 16.77 17.02 492,352 +0.24(+1.41%)
Jan 05, 2023 16.97 16.97 16.67 16.78 433,894 -0.38(-2.20%)
Jan 04, 2023 16.83 17.43 16.83 17.16 443,183 +0.43(+2.60%)
Jan 03, 2023 17.19 17.29 16.61 16.73 666,668 -0.22(-1.28%)
Dec 30, 2022 16.89 17.04 16.74 16.95 593,079 -0.08(-0.44%)
Dec 29, 2022 16.73 17.05 16.63 17.02 586,752 +0.41(+2.44%)
Dec 28, 2022 17.07 17.19 16.52 16.61 367,433 -0.47(-2.76%)
Dec 27, 2022 17.18 17.32 17.04 17.09 305,255 -0.06(-0.33%)
Dec 23, 2022 16.85 17.20 16.81 17.14 358,803 +0.18(+1.06%)
Dec 22, 2022 17.03 17.06 16.72 16.96 373,956 -0.27(-1.59%)
Dec 21, 2022 17.30 17.54 17.24 17.24 422,344 +0.20(+1.16%)
Dec 20, 2022 17.00 17.17 16.93 17.04 438,986 -0.08(-0.44%)
Dec 19, 2022 17.12 17.28 17.03 17.12 618,524 -0.04(-0.22%)
Dec 16, 2022 17.51 17.68 17.08 17.15 4,210,338 -0.77(-4.27%)
Dec 15, 2022 17.70 17.92 17.61 17.92 1,297,866 +0.02(+0.11%)
Dec 14, 2022 17.95 18.39 17.83 17.90 1,115,895 -0.09(-0.47%)
Dec 13, 2022 18.04 18.17 17.67 17.98 772,002 +0.42(+2.37%)
Dec 12, 2022 17.56 17.63 17.42 17.57 462,906 +0.02(+0.11%)
Dec 09, 2022 17.81 17.97 17.55 17.55 528,921 -0.36(-2.00%)
Dec 08, 2022 18.04 18.08 17.81 17.91 697,564 -0.03(-0.16%)
Dec 07, 2022 17.84 18.33 17.79 17.94 492,177 +0.09(+0.48%)
Dec 06, 2022 17.93 17.98 17.73 17.85 542,554 -0.01(-0.05%)
Dec 05, 2022 18.33 18.38 17.80 17.86 517,220 -0.64(-3.47%)
Dec 02, 2022 18.14 18.53 18.09 18.50 552,753 +0.09(+0.51%)
Dec 01, 2022 18.43 18.53 18.01 18.41 1,346,539 +0.04(+0.21%)
Nov 30, 2022 18.31 18.46 18.04 18.37 1,002,312 -0.03(-0.15%)
Nov 29, 2022 18.28 18.50 17.72 18.40 1,304,536 +0.10(+0.57%)
Nov 28, 2022 18.21 18.42 18.14 18.30 739,146 -0.14(-0.77%)
Nov 25, 2022 18.32 18.53 18.31 18.44 160,143 +0.10(+0.57%)
Nov 23, 2022 18.23 18.49 18.16 18.33 329,149 -0.03(-0.15%)
Nov 22, 2022 18.40 18.46 18.26 18.36 286,075 +0.12(+0.67%)
Nov 21, 2022 18.39 18.39 18.08 18.24 314,928 -0.17(-0.92%)
Nov 18, 2022 18.81 18.81 18.34 18.41 406,041 -0.02(-0.10%)
Nov 17, 2022 17.89 18.46 17.80 18.43 468,076 +0.26(+1.46%)
Nov 16, 2022 18.23 18.40 18.07 18.16 772,294 -0.23(-1.23%)
Nov 15, 2022 18.36 18.56 18.17 18.39 450,915 +0.30(+1.67%)
Nov 14, 2022 18.16 18.48 18.07 18.09 596,349 -0.15(-0.83%)
Nov 11, 2022 18.40 18.41 18.11 18.24 483,017 -0.10(-0.57%)
Nov 10, 2022 17.73 18.38 17.52 18.34 933,060 +1.31(+7.71%)
Nov 09, 2022 17.65 17.68 17.01 17.03 655,109 -0.71(-3.99%)
Nov 08, 2022 17.86 17.98 17.60 17.74 530,569 -0.13(-0.74%)
Nov 07, 2022 17.58 17.89 17.33 17.87 639,247 +0.20(+1.12%)
Nov 04, 2022 17.90 18.14 17.28 17.67 951,053 -0.12(-0.69%)
Nov 03, 2022 17.04 18.12 16.90 17.80 1,540,922 +0.85(+5.02%)
Nov 02, 2022 17.36 16.74 16.95 1,187,643 -0.56(-3.18%)
Nov 01, 2022 17.15 17.58 17.07 17.50 897,551 +0.49(+2.89%)
Oct 31, 2022 16.85 17.29 16.77 17.01 855,549 +0.10(+0.61%)
Oct 28, 2022 16.39 17.02 16.31 16.91 888,384 +0.59(+3.59%)
Oct 27, 2022 16.72 16.84 16.22 16.32 815,486 -0.19(-1.13%)
Oct 26, 2022 16.41 16.56 16.00 16.51 885,343 +0.13(+0.80%)
Oct 25, 2022 16.14 16.42 16.06 16.38 734,520 +0.27(+1.68%)
Oct 24, 2022 16.07 16.14 15.60 16.11 696,707 +0.13(+0.82%)
Oct 21, 2022 15.37 16.05 15.25 15.98 1,801,396 +0.71(+4.64%)
Oct 20, 2022 15.38 15.64 15.17 15.27 701,092 -0.11(-0.73%)
Oct 19, 2022 15.39 15.60 15.04 15.38 690,004 -0.21(-1.32%)
Oct 18, 2022 15.41 15.64 15.29 15.59 651,119 +0.26(+1.70%)
Oct 17, 2022 15.50 15.59 15.09 15.32 719,001 +0.16(+1.05%)
Oct 14, 2022 15.16 15.26 14.85 15.17 930,391 +0.21(+1.37%)
Oct 13, 2022 14.08 15.03 13.91 14.96 1,022,158 +0.56(+3.89%)
Oct 12, 2022 14.46 14.57 14.21 14.40 857,776 -0.03(-0.19%)
Oct 11, 2022 13.90 14.85 13.75 14.43 1,338,125 +0.69(+5.02%)
Oct 10, 2022 13.80 13.84 13.44 13.74 516,636 +0.04(+0.27%)
Oct 07, 2022 13.72 13.89 13.54 13.70 616,603 -0.19(-1.34%)
Oct 06, 2022 13.73 13.99 13.67 13.89 641,498 +0.07(+0.54%)
Oct 05, 2022 13.72 13.88 13.53 13.81 404,682 -0.21(-1.53%)
Oct 04, 2022 13.36 14.06 13.36 14.03 983,523 +0.95(+7.28%)
Oct 03, 2022 12.99 13.22 12.67 13.08 781,297 +0.32(+2.49%)
Sep 30, 2022 12.76 12.96 12.48 12.76 1,218,123 +0.08(+0.66%)
Sep 29, 2022 13.17 13.17 12.48 12.68 775,356 -0.68(-5.10%)
Sep 28, 2022 12.94 13.48 12.82 13.36 844,289 +0.58(+4.53%)
Sep 27, 2022 12.91 12.91 12.49 12.78 1,368,295 +0.07(+0.59%)
Sep 26, 2022 13.06 13.15 12.36 12.70 1,103,884 -0.46(-3.47%)
Sep 23, 2022 13.06 13.23 12.88 13.16 852,590 -0.11(-0.84%)
Sep 22, 2022 13.95 13.95 13.20 13.27 931,361 -0.74(-5.26%)
Sep 21, 2022 14.29 14.48 14.00 14.01 886,645 -0.13(-0.92%)
Sep 20, 2022 14.18 14.24 13.88 14.14 1,087,613 -0.20(-1.37%)
Sep 19, 2022 14.00 14.35 13.88 14.34 846,037 +0.16(+1.12%)
Sep 16, 2022 13.79 14.18 13.69 14.18 1,659,355 +0.33(+2.36%)
Sep 15, 2022 14.12 14.16 13.82 13.85 1,071,546 -0.20(-1.39%)
Sep 14, 2022 14.06 14.11 13.90 14.05 521,973 -0.07(-0.46%)
Sep 13, 2022 14.41 14.49 14.00 14.11 850,840 -0.72(-4.84%)
Sep 12, 2022 14.80 14.95 14.68 14.83 362,717 +0.14(+0.95%)
Sep 09, 2022 14.52 14.73 14.45 14.69 372,508 +0.24(+1.68%)
Sep 08, 2022 14.18 14.52 14.04 14.45 797,221 +0.11(+0.78%)
Sep 07, 2022 14.06 14.36 13.97 14.34 517,145 +0.26(+1.86%)
Sep 06, 2022 14.28 14.28 13.92 14.07 472,403 -0.16(-1.11%)
Sep 02, 2022 14.77 14.94 14.08 14.23 854,011 -0.43(-2.93%)
Sep 01, 2022 14.22 15.14 13.61 14.66 2,067,721 +0.28(+1.95%)
Aug 31, 2022 14.66 14.70 14.30 14.38 618,412 -0.16(-1.09%)
Aug 30, 2022 14.75 14.75 14.48 14.54 435,446 -0.12(-0.83%)
Aug 29, 2022 14.81 14.89 14.63 14.66 343,745 -0.23(-1.57%)
Aug 26, 2022 15.22 15.28 14.87 14.89 338,256 -0.39(-2.56%)
Aug 25, 2022 15.11 15.29 14.97 15.29 436,240 +0.15(+0.99%)
Aug 24, 2022 15.30 15.38 15.12 15.14 450,767 -0.09(-0.61%)
Aug 23, 2022 15.29 15.44 15.15 15.23 711,503 -0.05(-0.31%)
Aug 22, 2022 15.67 15.67 15.19 15.28 627,336 -0.57(-3.59%)
Aug 19, 2022 16.03 16.13 15.80 15.85 785,502 -0.34(-2.08%)
Aug 18, 2022 16.04 16.33 16.03 16.18 934,319 +0.07(+0.46%)
Aug 17, 2022 16.54 16.70 16.10 16.11 1,429,645 -0.65(-3.90%)
Aug 16, 2022 16.34 16.90 16.34 16.76 877,801 +0.35(+2.10%)
Aug 15, 2022 16.58 16.59 16.33 16.42 593,446 -0.21(-1.23%)
Aug 12, 2022 16.08 16.70 16.03 16.62 1,036,817 +0.58(+3.60%)
Aug 11, 2022 15.72 16.09 15.72 16.04 574,177 +0.43(+2.75%)
Aug 10, 2022 15.41 15.78 15.33 15.61 773,146 +0.49(+3.27%)
Aug 09, 2022 15.07 15.36 14.90 15.12 955,413 +0.09(+0.62%)
Aug 08, 2022 15.02 15.30 14.92 15.03 656,561 +0.14(+0.94%)
Aug 05, 2022 14.68 14.90 14.65 14.89 455,162 +0.10(+0.69%)
Aug 04, 2022 14.96 14.96 14.67 14.78 388,939 -0.11(-0.75%)
Aug 03, 2022 14.86 15.04 14.80 14.89 530,941 +0.23(+1.59%)
Aug 02, 2022 15.11 15.17 14.66 14.66 447,303 -0.50(-3.32%)
Aug 01, 2022 15.03 15.31 14.76 15.17 464,005 -0.01(-0.06%)
Jul 29, 2022 14.86 15.21 14.78 15.17 649,076 +0.31(+2.07%)
Jul 28, 2022 14.51 14.91 14.43 14.87 470,358 +0.34(+2.31%)
Jul 27, 2022 14.25 14.58 14.18 14.53 559,108 +0.29(+2.00%)
Jul 26, 2022 14.31 14.59 14.22 14.25 572,964 -0.21(-1.46%)
Jul 25, 2022 14.51 14.55 14.30 14.46 593,209 +0.08(+0.58%)
Jul 22, 2022 14.69 14.75 14.18 14.37 690,109 -0.24(-1.64%)
Jul 21, 2022 14.30 14.61 14.23 14.61 844,587 +0.20(+1.41%)
Jul 20, 2022 14.33 14.59 14.10 14.41 559,839 +0.07(+0.51%)
Jul 19, 2022 13.87 14.40 13.85 14.34 696,007 +0.69(+5.06%)
Jul 18, 2022 13.72 13.80 13.60 13.65 565,979 +0.02(+0.14%)
Jul 15, 2022 13.67 13.67 13.36 13.63 663,725 +0.23(+1.72%)
Jul 14, 2022 13.20 13.48 13.20 13.40 476,152 -0.10(-0.75%)
Jul 13, 2022 13.49 13.53 13.26 13.50 555,342 -0.10(-0.74%)
Jul 12, 2022 13.48 13.77 13.48 13.60 614,424 +0.14(+1.03%)
Jul 11, 2022 13.56 13.56 13.32 13.46 378,145 -0.17(-1.28%)
Jul 08, 2022 13.76 13.85 13.45 13.64 369,024 -0.19(-1.40%)
Jul 07, 2022 13.66 13.96 13.47 13.83 614,910 +0.30(+2.25%)
Jul 06, 2022 13.45 13.64 13.07 13.53 769,356 +0.03(+0.20%)
Jul 05, 2022 13.08 13.54 12.86 13.50 941,152 +0.18(+1.38%)
Jul 01, 2022 12.99 13.36 12.99 13.32 517,181 +0.22(+1.69%)
Jun 30, 2022 13.02 13.23 12.72 13.09 885,369 -0.12(-0.91%)
Jun 29, 2022 13.32 13.33 13.04 13.21 649,230 -0.12(-0.90%)
Jun 28, 2022 13.80 13.98 13.30 13.33 944,643 -0.25(-1.83%)
Jun 27, 2022 13.78 13.79 13.52 13.58 654,589 -0.09(-0.67%)
Jun 24, 2022 13.31 13.69 13.22 13.67 2,986,889 +0.52(+3.99%)
Jun 23, 2022 12.94 13.21 12.83 13.15 854,290 +0.21(+1.64%)
Jun 22, 2022 12.70 13.15 12.70 12.94 790,265 -0.02(-0.14%)
Jun 21, 2022 13.50 13.50 12.93 12.96 884,130 -0.19(-1.47%)
Jun 17, 2022 12.86 13.25 12.68 13.15 1,702,194 +0.31(+2.44%)
Jun 16, 2022 13.26 13.35 12.75 12.84 1,894,028 -0.76(-5.62%)
Jun 15, 2022 13.46 13.80 13.29 13.60 866,832 +0.20(+1.51%)
Jun 14, 2022 13.74 13.94 13.32 13.40 1,483,920 -0.21(-1.56%)
Jun 13, 2022 14.25 14.30 13.43 13.61 1,492,645 -0.99(-6.75%)
Jun 10, 2022 14.71 14.88 14.56 14.60 1,086,147 -0.21(-1.43%)
Jun 09, 2022 15.55 15.55 14.77 14.81 862,618 -0.87(-5.52%)
Jun 08, 2022 15.81 15.81 15.49 15.67 528,801 -0.19(-1.22%)
Jun 07, 2022 15.40 15.88 15.35 15.87 676,161 +0.40(+2.56%)
Jun 06, 2022 15.47 15.74 15.33 15.47 526,666 -0.08(-0.53%)
Jun 03, 2022 15.91 15.91 15.49 15.55 396,425 -0.36(-2.26%)
Jun 02, 2022 15.70 16.01 15.61 15.91 546,696 +0.10(+0.64%)
Jun 01, 2022 16.00 16.06 15.47 15.81 917,236 -0.31(-1.94%)
May 31, 2022 16.22 16.23 15.92 16.12 853,920 -0.24(-1.46%)
May 27, 2022 16.11 16.42 15.99 16.36 664,654 +0.42(+2.66%)
May 26, 2022 15.57 16.20 15.57 15.94 801,463 +0.51(+3.28%)
May 25, 2022 14.99 15.66 14.99 15.43 823,338 +0.41(+2.76%)
May 24, 2022 14.62 15.05 14.37 15.02 866,774 +0.19(+1.30%)
May 23, 2022 14.88 15.07 14.72 14.83 795,851 -0.01(-0.06%)
May 20, 2022 15.73 15.88 14.49 14.84 2,122,251 -0.63(-4.05%)
May 19, 2022 16.71 17.14 15.32 15.46 2,757,525 -1.42(-8.40%)
May 18, 2022 17.25 17.68 16.86 16.88 3,615,514 -0.90(-5.07%)
May 17, 2022 16.80 17.90 16.80 17.78 2,265,880 +1.22(+7.40%)
May 16, 2022 16.32 16.67 16.18 16.56 2,106,413 +0.20(+1.24%)
May 13, 2022 16.09 16.53 15.95 16.35 1,064,481 +0.32(+2.01%)
May 12, 2022 16.02 16.28 15.61 16.03 1,710,235 -0.01(-0.06%)
May 11, 2022 16.77 16.94 15.87 16.04 2,988,226 -0.61(-3.65%)
May 10, 2022 16.35 16.92 16.19 16.65 2,150,951 +0.28(+1.69%)
May 09, 2022 15.58 16.62 15.40 16.37 3,553,392 +0.59(+3.73%)
May 06, 2022 15.57 16.53 15.12 15.78 3,681,792 -0.15(-0.93%)
May 05, 2022 15.79 15.96 15.40 15.93 3,635,640 +0.08(+0.52%)
May 04, 2022 14.89 15.91 14.73 15.85 1,592,328 +1.04(+7.03%)
May 03, 2022 14.50 14.93 14.28 14.81 607,501 +0.27(+1.84%)
May 02, 2022 14.96 15.08 14.29 14.54 814,734 -0.31(-2.11%)
Apr 29, 2022 15.56 15.56 14.84 14.85 939,745 -0.77(-4.95%)
Apr 28, 2022 15.31 15.77 14.98 15.63 805,474 +1.20(+8.30%)
Apr 27, 2022 14.98 14.98 14.41 14.43 1,053,956 -0.53(-3.53%)
Apr 26, 2022 14.94 15.12 14.88 14.96 1,437,910 -0.12(-0.80%)
Apr 25, 2022 14.77 15.13 14.54 15.08 1,110,227 +0.20(+1.34%)
Apr 22, 2022 15.15 15.26 14.83 14.88 914,541 -0.35(-2.27%)
Apr 21, 2022 15.56 15.67 15.17 15.23 994,819 -0.13(-0.85%)
Apr 20, 2022 15.46 15.72 15.35 15.36 913,294 +0.03(+0.23%)
Apr 19, 2022 14.98 15.40 14.98 15.32 702,368 +0.39(+2.61%)
Apr 18, 2022 14.98 15.17 14.86 14.93 698,372 -0.16(-1.03%)
Apr 14, 2022 15.77 16.07 15.08 15.09 1,058,423 -0.72(-4.55%)
Apr 13, 2022 15.31 16.02 15.30 15.81 2,289,004 +0.55(+3.63%)
Apr 12, 2022 14.89 15.32 14.87 15.25 1,728,670 +0.44(+2.98%)
Apr 11, 2022 14.72 15.09 14.65 14.81 878,319 +0.05(+0.35%)
Apr 08, 2022 14.67 14.97 14.50 14.76 1,345,600 +0.16(+1.07%)
Apr 07, 2022 14.57 14.75 14.19 14.60 1,653,052 +0.07(+0.48%)
Apr 06, 2022 14.60 14.65 14.22 14.53 1,468,570 -0.16(-1.12%)
Apr 05, 2022 14.91 15.11 14.55 14.70 1,116,965 -0.29(-1.91%)
Apr 04, 2022 15.13 15.13 14.83 14.98 737,696 -0.15(-0.97%)
Apr 01, 2022 15.00 15.14 14.68 15.13 966,163 +0.25(+1.69%)
Mar 31, 2022 15.18 15.30 14.86 14.88 491,329 -0.25(-1.66%)
Mar 30, 2022 15.49 15.68 15.07 15.13 446,793 -0.44(-2.84%)
Mar 29, 2022 14.93 15.59 14.92 15.57 1,304,427 +0.77(+5.20%)
Mar 28, 2022 14.73 14.81 14.41 14.80 776,259 +0.06(+0.41%)
Mar 25, 2022 14.62 14.77 14.52 14.74 447,796 +0.16(+1.07%)
Mar 24, 2022 14.52 14.65 14.35 14.59 509,286 +0.12(+0.84%)
Mar 23, 2022 14.59 14.67 14.40 14.46 565,069 -0.23(-1.59%)
Mar 22, 2022 14.53 14.97 14.53 14.70 1,065,893 +0.29(+2.04%)
Mar 21, 2022 14.60 14.74 14.30 14.40 582,165 -0.31(-2.12%)
Mar 18, 2022 14.60 14.97 14.48 14.72 2,459,295 +0.12(+0.83%)
Mar 17, 2022 14.52 14.67 14.33 14.59 569,120 +0.00(+0.00%)
Mar 16, 2022 14.55 14.82 14.31 14.59 875,188 +0.15(+1.02%)
Mar 15, 2022 14.15 14.67 14.06 14.45 853,774 +0.31(+2.20%)
Mar 14, 2022 14.89 14.96 13.99 14.14 1,092,574 -0.68(-4.61%)
Mar 11, 2022 14.73 15.08 14.65 14.82 928,316 +0.16(+1.12%)
Mar 10, 2022 14.54 14.74 14.39 14.65 1,544,102 -0.12(-0.82%)
Mar 09, 2022 15.04 15.35 14.72 14.78 1,277,117 +0.10(+0.71%)
Mar 08, 2022 14.59 15.52 14.48 14.67 2,517,144 +0.16(+1.07%)
Mar 07, 2022 14.71 14.92 14.35 14.52 2,551,814 -0.20(-1.35%)
Mar 04, 2022 14.54 14.77 14.22 14.72 1,635,997 -0.01(-0.06%)
Mar 03, 2022 14.61 14.81 14.43 14.72 490,294 +0.11(+0.77%)
Mar 02, 2022 14.01 14.95 13.88 14.61 1,448,175 +0.73(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.