Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 53.39 54.06 53.35 54.00 724,507 +0.82(+1.54%)
Apr 29, 2014 53.14 53.45 52.91 53.18 809,411 +0.21(+0.40%)
Apr 28, 2014 52.56 53.10 52.41 52.97 770,251 +0.50(+0.95%)
Apr 25, 2014 52.15 52.64 52.10 52.47 663,236 +0.37(+0.71%)
Apr 24, 2014 51.87 52.36 51.69 52.10 1,035,548 +0.26(+0.50%)
Apr 23, 2014 51.65 52.13 51.56 51.84 702,722 +0.21(+0.41%)
Apr 22, 2014 51.65 51.77 51.37 51.63 497,494 +0.01(+0.02%)
Apr 21, 2014 51.76 51.89 51.22 51.62 496,161 -0.13(-0.25%)
Apr 17, 2014 51.75 51.75 51.75 0 -0.35(-0.67%)
Apr 16, 2014 51.75 52.10 51.57 52.10 751,670 +0.51(+0.99%)
Apr 15, 2014 50.56 51.63 50.48 51.59 882,779 +1.01(+2.00%)
Apr 14, 2014 50.09 50.68 49.70 50.58 616,615 +0.65(+1.30%)
Apr 11, 2014 50.13 50.50 49.81 49.93 665,618 -0.27(-0.54%)
Apr 10, 2014 50.39 50.70 50.00 50.20 850,320 -0.20(-0.40%)
Apr 09, 2014 50.26 50.57 50.01 50.40 848,808 +0.08(+0.16%)
Apr 08, 2014 49.62 50.40 49.40 50.32 957,081 +0.72(+1.45%)
Apr 07, 2014 49.98 50.28 49.24 49.60 928,526 +0.47(+0.96%)
Apr 04, 2014 49.38 49.95 48.98 49.13 435,178 -0.17(-0.34%)
Apr 03, 2014 49.03 49.35 48.92 49.30 565,673 +0.47(+0.96%)
Apr 02, 2014 48.80 48.96 48.46 48.83 518,880 +0.06(+0.12%)
Apr 01, 2014 48.95 49.31 48.29 48.77 716,222 -0.19(-0.39%)
Mar 31, 2014 48.50 49.07 48.28 48.96 455,219 +0.63(+1.30%)
Mar 28, 2014 48.47 48.56 48.04 48.33 570,459 -0.09(-0.19%)
Mar 27, 2014 48.27 48.46 48.14 48.42 654,425 +0.15(+0.31%)
Mar 26, 2014 48.64 48.68 48.13 48.27 573,643 -0.28(-0.58%)
Mar 25, 2014 48.01 48.57 47.66 48.55 799,196 +0.88(+1.85%)
Mar 24, 2014 47.74 48.05 47.41 47.67 530,414 -0.07(-0.15%)
Mar 21, 2014 48.51 48.75 47.69 47.74 1,201,434 -0.47(-0.97%)
Mar 20, 2014 48.50 48.70 48.00 48.21 734,260 -0.52(-1.07%)
Mar 19, 2014 49.73 49.75 48.68 48.73 952,145 -0.98(-1.97%)
Mar 18, 2014 49.66 49.84 49.48 49.71 782,274 +0.19(+0.38%)
Mar 17, 2014 49.05 49.64 48.84 49.52 591,678 +0.57(+1.16%)
Mar 14, 2014 48.31 49.06 48.31 48.95 540,577 +0.59(+1.22%)
Mar 13, 2014 47.91 48.49 47.73 48.36 910,358 +0.50(+1.04%)
Mar 12, 2014 47.30 47.88 47.25 47.86 917,007 +0.51(+1.08%)
Mar 11, 2014 47.71 47.74 47.32 47.35 814,930 -0.25(-0.53%)
Mar 10, 2014 47.70 47.93 47.39 47.60 616,035 +0.56(+1.19%)
Mar 07, 2014 47.10 47.22 46.65 47.04 541,005 -0.16(-0.34%)
Mar 06, 2014 47.34 47.36 46.92 47.20 489,749 -0.05(-0.11%)
Mar 05, 2014 47.39 47.55 47.14 47.25 641,487 -0.13(-0.27%)
Mar 04, 2014 47.31 47.54 47.17 47.38 824,058 +0.49(+1.04%)
Mar 03, 2014 46.83 47.20 46.66 46.89 835,167 -0.15(-0.32%)
Feb 28, 2014 46.84 47.28 46.76 47.04 633,699 +0.33(+0.71%)
Feb 27, 2014 46.57 46.92 46.38 46.71 606,620 +0.05(+0.11%)
Feb 26, 2014 46.54 46.76 46.32 46.66 589,825 +0.22(+0.47%)
Feb 25, 2014 46.63 46.97 46.30 46.44 597,010 -0.15(-0.32%)
Feb 24, 2014 46.92 47.09 46.57 46.59 479,954 -0.20(-0.43%)
Feb 21, 2014 46.60 46.98 46.51 46.79 695,120 +0.29(+0.62%)
Feb 20, 2014 46.07 46.68 45.90 46.50 625,208 +0.45(+0.98%)
Feb 19, 2014 46.55 46.78 45.98 46.05 1,079,994 -0.56(-1.20%)
Feb 18, 2014 46.43 46.93 46.35 46.61 785,018 +0.26(+0.56%)
Feb 14, 2014 46.35 46.35 46.35 0 +0.22(+0.48%)
Feb 13, 2014 45.34 46.20 45.30 46.13 686,236 +0.66(+1.45%)
Feb 12, 2014 45.44 45.67 45.35 45.47 1,005,625 -0.46(-1.00%)
Feb 11, 2014 45.74 46.19 45.74 45.93 1,192,444 +0.09(+0.20%)
Feb 10, 2014 45.95 46.23 45.70 45.84 1,370,376 -0.17(-0.37%)
Feb 07, 2014 46.58 46.61 45.99 46.01 1,023,939 -0.29(-0.63%)
Feb 06, 2014 46.40 46.68 46.19 46.30 782,638 -0.10(-0.22%)
Feb 05, 2014 46.96 46.96 45.79 46.40 1,219,957 -0.61(-1.30%)
Feb 04, 2014 47.00 47.06 46.50 47.01 758,836 +0.08(+0.17%)
Feb 03, 2014 47.62 47.95 46.85 46.93 1,071,539 -0.85(-1.78%)
Jan 31, 2014 47.40 48.07 47.39 47.78 758,071 -0.01(-0.02%)
Jan 30, 2014 47.52 48.20 47.40 47.79 505,901 +0.40(+0.84%)
Jan 29, 2014 47.25 47.80 47.17 47.39 498,591 -0.02(-0.04%)
Jan 28, 2014 47.17 47.44 47.06 47.41 454,845 +0.31(+0.66%)
Jan 27, 2014 47.11 47.36 47.01 47.10 393,917 -0.04(-0.08%)
Jan 24, 2014 47.48 47.71 47.14 47.14 370,496 -0.47(-0.99%)
Jan 23, 2014 47.58 47.80 47.34 47.61 408,140 -0.15(-0.31%)
Jan 22, 2014 47.63 48.03 47.63 47.76 477,873 +0.03(+0.06%)
Jan 21, 2014 46.98 47.77 46.98 47.73 394,486 +0.86(+1.83%)
Jan 17, 2014 46.87 46.87 46.87 0 +0.03(+0.06%)
Jan 16, 2014 46.44 46.90 46.41 46.84 383,514 +0.41(+0.88%)
Jan 15, 2014 46.35 46.55 46.23 46.43 348,154 +0.08(+0.17%)
Jan 14, 2014 46.34 46.63 46.11 46.35 380,499 +0.03(+0.06%)
Jan 13, 2014 46.85 46.92 46.14 46.32 537,305 -0.73(-1.55%)
Jan 10, 2014 46.45 47.39 46.43 47.05 915,461 +0.80(+1.73%)
Jan 09, 2014 46.22 46.34 45.97 46.25 365,739 +0.11(+0.24%)
Jan 08, 2014 46.28 46.41 45.92 46.14 614,814 -0.15(-0.32%)
Jan 07, 2014 45.72 46.35 45.72 46.29 694,235 +0.66(+1.45%)
Jan 06, 2014 45.88 45.91 45.49 45.63 714,403 -0.06(-0.13%)
Jan 03, 2014 45.17 45.95 45.17 45.69 655,721 -0.40(-0.87%)
Jan 02, 2014 47.11 47.15 46.09 46.09 506,055 -1.14(-2.41%)
Dec 31, 2013 47.23 47.23 47.23 0 +0.11(+0.23%)
Dec 30, 2013 47.19 47.41 46.88 47.12 306,411 -0.11(-0.23%)
Dec 27, 2013 47.12 47.35 46.99 47.23 359,270 +0.10(+0.21%)
Dec 26, 2013 47.04 47.23 46.81 47.13 394,632 +0.18(+0.38%)
Dec 24, 2013 46.77 47.03 46.49 46.95 116,719 +0.17(+0.36%)
Dec 23, 2013 47.17 47.34 46.72 46.78 446,170 -0.30(-0.64%)
Dec 20, 2013 46.21 47.12 46.12 47.08 1,021,045 +0.93(+2.02%)
Dec 19, 2013 46.32 46.37 45.75 46.15 504,864 -0.29(-0.62%)
Dec 18, 2013 46.21 46.61 45.72 46.44 951,940 +0.17(+0.37%)
Dec 17, 2013 46.10 46.35 45.99 46.27 499,660 +0.10(+0.22%)
Dec 16, 2013 45.69 46.20 45.57 46.17 706,142 +0.58(+1.27%)
Dec 13, 2013 45.44 45.63 45.27 45.59 529,218 +0.17(+0.37%)
Dec 12, 2013 45.18 45.60 45.06 45.42 510,017 +0.24(+0.53%)
Dec 11, 2013 45.60 45.62 45.12 45.18 552,855 -0.49(-1.07%)
Dec 10, 2013 45.39 45.89 45.34 45.67 1,072,577 +0.16(+0.35%)
Dec 09, 2013 46.00 46.00 45.01 45.51 1,424,056 -0.33(-0.72%)
Dec 06, 2013 45.62 45.85 44.74 45.84 1,537,679 +0.52(+1.15%)
Dec 05, 2013 45.31 45.42 45.01 45.32 960,000 +0.03(+0.07%)
Dec 04, 2013 45.74 46.12 45.02 45.29 1,513,279 -0.81(-1.76%)
Dec 03, 2013 45.84 46.20 45.71 46.10 644,216 +0.18(+0.39%)
Dec 02, 2013 46.06 46.11 45.56 45.92 816,356 -0.62(-1.33%)
Nov 29, 2013 46.81 46.96 46.40 46.54 314,250 -0.17(-0.36%)
Nov 27, 2013 46.89 47.10 46.44 46.71 363,066 -0.18(-0.38%)
Nov 26, 2013 47.18 47.29 46.58 46.89 594,502 -0.35(-0.74%)
Nov 25, 2013 47.42 47.65 47.19 47.24 439,744 -0.05(-0.11%)
Nov 22, 2013 47.03 47.46 46.99 47.29 342,404 +0.24(+0.51%)
Nov 21, 2013 46.90 47.33 46.77 47.05 465,864 +0.34(+0.73%)
Nov 20, 2013 47.19 47.52 46.70 46.71 424,642 -0.38(-0.81%)
Nov 19, 2013 47.27 47.33 46.99 47.09 383,601 -0.32(-0.67%)
Nov 18, 2013 47.48 47.53 47.25 47.41 453,314 -0.07(-0.15%)
Nov 15, 2013 47.40 47.58 47.10 47.48 419,393 +0.01(+0.02%)
Nov 14, 2013 47.63 47.97 47.42 47.47 421,899 -0.02(-0.04%)
Nov 13, 2013 46.97 47.51 46.82 47.49 360,366 -0.08(-0.17%)
Nov 12, 2013 48.17 48.29 47.42 47.57 1,752,368 -0.68(-1.41%)
Nov 11, 2013 47.70 48.38 47.60 48.25 565,409 +0.67(+1.41%)
Nov 08, 2013 47.64 47.95 47.06 47.58 1,644,812 -0.26(-0.54%)
Nov 07, 2013 48.28 48.29 47.66 47.84 1,697,486 -0.23(-0.48%)
Nov 06, 2013 47.83 48.29 47.66 48.07 497,280 +0.43(+0.90%)
Nov 05, 2013 47.88 47.98 47.61 47.64 407,920 -0.29(-0.61%)
Nov 04, 2013 48.04 48.05 47.64 47.93 447,792 +0.01(+0.02%)
Nov 01, 2013 47.94 48.15 47.40 47.92 631,833 +0.06(+0.13%)
Oct 31, 2013 47.82 48.23 47.47 47.86 803,322 +0.05(+0.10%)
Oct 30, 2013 49.00 49.31 47.81 47.81 1,103,842 -0.03(-0.06%)
Oct 29, 2013 48.00 48.05 47.65 47.84 682,424 -0.09(-0.19%)
Oct 28, 2013 48.01 48.31 47.75 47.93 646,502 -0.07(-0.15%)
Oct 25, 2013 47.41 48.00 47.24 48.00 320,151 +0.71(+1.50%)
Oct 24, 2013 47.31 47.47 46.99 47.29 492,249 +0.12(+0.25%)
Oct 23, 2013 46.75 47.42 46.75 47.17 474,327 +0.22(+0.47%)
Oct 22, 2013 46.49 47.04 46.33 46.95 425,785 +0.62(+1.34%)
Oct 21, 2013 46.36 46.60 46.19 46.33 410,038 -0.11(-0.24%)
Oct 18, 2013 46.44 46.67 46.31 46.44 566,451 +0.26(+0.56%)
Oct 17, 2013 45.13 46.23 45.08 46.18 599,207 +1.00(+2.21%)
Oct 16, 2013 45.00 45.22 44.77 45.18 575,465 +0.47(+1.05%)
Oct 15, 2013 45.20 45.42 44.65 44.71 453,741 -0.55(-1.22%)
Oct 14, 2013 45.16 45.39 44.62 45.26 505,944 -0.06(-0.13%)
Oct 11, 2013 45.10 45.41 45.05 45.32 382,275 +0.07(+0.15%)
Oct 10, 2013 44.86 45.44 44.74 45.25 518,973 +0.66(+1.48%)
Oct 09, 2013 44.87 45.53 44.56 44.59 492,506 -0.21(-0.47%)
Oct 08, 2013 44.92 45.38 44.62 44.80 577,569 -0.12(-0.27%)
Oct 07, 2013 44.86 45.17 44.69 44.92 373,858 -0.20(-0.44%)
Oct 04, 2013 45.08 45.29 44.92 45.12 319,155 +0.09(+0.20%)
Oct 03, 2013 45.66 45.68 44.85 45.03 565,244 -0.74(-1.62%)
Oct 02, 2013 45.77 46.04 45.30 45.77 506,322 -0.22(-0.48%)
Oct 01, 2013 46.04 46.10 45.66 45.99 572,875 -0.04(-0.09%)
Sep 30, 2013 45.64 46.06 45.64 46.03 559,004 +0.21(+0.46%)
Sep 27, 2013 45.85 46.24 45.77 45.82 420,956 -0.18(-0.39%)
Sep 26, 2013 46.25 46.47 45.99 46.00 496,989 -0.18(-0.39%)
Sep 25, 2013 46.67 46.84 46.16 46.18 361,748 -0.56(-1.20%)
Sep 24, 2013 46.42 46.97 46.29 46.74 659,580 +0.37(+0.80%)
Sep 23, 2013 45.53 46.58 45.45 46.37 677,260 +0.58(+1.27%)
Sep 20, 2013 46.11 46.21 45.60 45.79 542,072 -0.31(-0.67%)
Sep 19, 2013 46.10 46.57 45.99 46.10 517,060 +0.03(+0.07%)
Sep 18, 2013 44.68 46.07 44.57 46.07 464,418 +1.34(+3.00%)
Sep 17, 2013 44.47 44.84 44.47 44.73 408,760 +0.26(+0.58%)
Sep 16, 2013 44.64 44.64 44.03 44.47 650,730 +0.44(+1.00%)
Sep 13, 2013 43.97 44.24 43.90 44.03 426,989 +0.19(+0.43%)
Sep 12, 2013 44.17 44.42 43.80 43.84 389,396 -0.25(-0.57%)
Sep 11, 2013 44.63 44.63 43.79 44.09 665,131 -0.46(-1.03%)
Sep 10, 2013 44.20 44.55 43.98 44.55 664,921 +0.50(+1.14%)
Sep 09, 2013 43.89 44.13 43.54 44.05 759,141 +0.20(+0.46%)
Sep 06, 2013 44.00 44.88 43.46 43.85 786,079 +0.61(+1.41%)
Sep 05, 2013 43.36 43.45 42.86 43.24 528,369 -0.18(-0.41%)
Sep 04, 2013 43.42 43.52 43.18 43.42 981,422 +0.11(+0.25%)
Sep 03, 2013 44.30 44.42 43.05 43.31 789,098 -0.64(-1.46%)
Aug 30, 2013 44.21 44.39 43.79 43.95 481,955 -0.16(-0.36%)
Aug 29, 2013 43.96 44.33 43.89 44.11 752,462 +0.13(+0.30%)
Aug 28, 2013 44.61 44.89 43.83 43.98 2,656,720 -0.77(-1.72%)
Aug 27, 2013 45.08 45.34 44.73 44.75 607,192 -0.51(-1.13%)
Aug 26, 2013 45.33 45.58 45.18 45.26 351,157 -0.07(-0.15%)
Aug 23, 2013 45.17 45.41 44.76 45.33 391,767 +0.39(+0.87%)
Aug 22, 2013 45.00 45.23 44.76 44.94 252,032 +0.04(+0.09%)
Aug 21, 2013 45.19 45.23 44.59 44.90 553,841 -0.45(-0.99%)
Aug 20, 2013 44.62 45.64 44.55 45.35 732,962 +0.69(+1.55%)
Aug 19, 2013 44.58 44.79 44.46 44.66 594,711 +0.16(+0.36%)
Aug 16, 2013 44.78 45.02 44.12 44.50 679,940 -0.42(-0.93%)
Aug 15, 2013 45.27 45.33 44.86 44.92 467,549 -0.59(-1.30%)
Aug 14, 2013 45.25 45.79 45.18 45.51 366,316 -0.63(-1.37%)
Aug 13, 2013 46.24 46.34 45.92 46.14 396,320 -0.09(-0.19%)
Aug 12, 2013 45.78 46.26 45.61 46.23 1,315,620 +0.32(+0.70%)
Aug 09, 2013 46.02 46.18 45.84 45.91 1,182,009 -0.11(-0.24%)
Aug 08, 2013 45.94 46.12 45.56 46.02 1,142,789 +0.28(+0.61%)
Aug 07, 2013 45.70 46.06 45.53 45.74 484,638 -0.07(-0.15%)
Aug 06, 2013 45.85 46.19 45.73 45.81 476,986 -0.19(-0.41%)
Aug 05, 2013 45.82 46.21 45.82 46.00 458,444 +0.01(+0.02%)
Aug 02, 2013 46.29 46.44 45.73 45.99 641,457 -0.45(-0.97%)
Aug 01, 2013 45.86 46.50 45.75 46.44 379,772 +0.65(+1.42%)
Jul 31, 2013 46.50 47.00 45.77 45.79 529,467 -0.38(-0.82%)
Jul 30, 2013 46.14 46.31 45.92 46.17 479,256 +0.21(+0.46%)
Jul 29, 2013 46.06 46.22 45.90 45.96 264,374 -0.18(-0.39%)
Jul 26, 2013 45.65 46.16 45.50 46.14 317,683 +0.31(+0.68%)
Jul 25, 2013 45.36 45.96 45.33 45.83 355,669 +0.50(+1.10%)
Jul 24, 2013 45.90 46.03 45.17 45.33 337,478 -0.63(-1.37%)
Jul 23, 2013 45.77 46.09 45.67 45.96 252,899 +0.30(+0.66%)
Jul 22, 2013 45.70 45.95 45.53 45.66 262,569 -0.10(-0.22%)
Jul 19, 2013 45.62 46.11 45.31 45.76 312,726 +0.17(+0.37%)
Jul 18, 2013 45.31 45.84 45.22 45.59 386,087 +0.27(+0.60%)
Jul 17, 2013 45.52 45.82 45.11 45.32 300,597 -0.03(-0.07%)
Jul 16, 2013 45.46 45.50 45.10 45.35 302,450 -0.01(-0.02%)
Jul 15, 2013 44.73 45.62 44.47 45.36 565,803 +0.64(+1.43%)
Jul 12, 2013 44.71 44.82 44.35 44.72 343,318 +0.01(+0.02%)
Jul 11, 2013 44.58 44.80 44.47 44.71 492,276 +0.56(+1.27%)
Jul 10, 2013 44.11 44.24 43.91 44.15 356,430 +0.04(+0.09%)
Jul 09, 2013 42.95 44.18 43.09 44.11 467,420 +1.02(+2.37%)
Jul 08, 2013 42.74 43.34 42.68 43.09 391,480 +0.44(+1.03%)
Jul 05, 2013 42.64 42.67 41.94 42.65 286,948 +0.10(+0.24%)
Jul 03, 2013 42.71 42.88 42.27 42.55 145,748 -0.19(-0.44%)
Jul 02, 2013 42.71 43.33 42.46 42.74 435,776 +0.01(+0.02%)
Jul 01, 2013 43.08 43.25 42.52 42.73 577,004 -0.13(-0.30%)
Jun 28, 2013 42.59 43.30 42.34 42.86 583,495 +0.21(+0.49%)
Jun 27, 2013 42.56 43.12 42.56 42.65 339,527 +0.18(+0.42%)
Jun 26, 2013 42.31 42.64 42.11 42.47 464,243 +0.37(+0.88%)
Jun 25, 2013 42.04 42.20 41.56 42.10 361,598 +0.32(+0.77%)
Jun 24, 2013 41.94 42.05 41.51 41.78 419,455 -0.41(-0.97%)
Jun 21, 2013 42.17 42.39 41.47 42.19 707,931 +0.33(+0.79%)
Jun 20, 2013 42.41 42.56 41.74 41.86 527,858 -0.91(-2.13%)
Jun 19, 2013 43.72 43.90 42.73 42.77 383,647 -0.93(-2.13%)
Jun 18, 2013 43.41 43.90 43.30 43.70 399,942 +0.37(+0.85%)
Jun 17, 2013 43.19 43.53 43.10 43.33 331,060 +0.35(+0.81%)
Jun 14, 2013 42.74 43.15 42.59 42.98 331,301 +0.20(+0.47%)
Jun 13, 2013 41.98 42.85 41.94 42.78 431,786 +0.80(+1.91%)
Jun 12, 2013 42.28 42.44 41.77 41.98 262,800 -0.13(-0.31%)
Jun 11, 2013 42.24 42.49 42.06 42.11 286,926 -0.41(-0.96%)
Jun 10, 2013 42.58 42.82 42.23 42.52 227,695 -0.01(-0.02%)
Jun 07, 2013 42.57 42.75 42.13 42.53 249,992 +0.09(+0.21%)
Jun 06, 2013 41.91 42.46 41.77 42.44 392,658 +0.49(+1.17%)
Jun 05, 2013 42.05 42.22 41.83 41.95 488,631 -0.16(-0.38%)
Jun 04, 2013 42.40 42.63 41.84 42.11 377,742 -0.29(-0.68%)
Jun 03, 2013 42.50 42.79 41.81 42.40 467,593 +0.07(+0.17%)
May 31, 2013 42.12 42.81 42.05 42.33 535,603 +0.05(+0.12%)
May 30, 2013 42.33 42.67 42.24 42.28 246,480 +0.24(+0.57%)
May 29, 2013 42.38 42.55 41.53 42.04 521,973 -0.51(-1.20%)
May 28, 2013 43.07 43.27 42.27 42.55 529,120 -0.23(-0.54%)
May 24, 2013 43.19 43.27 42.66 42.78 676,973 -0.60(-1.38%)
May 23, 2013 43.46 43.57 42.78 43.38 686,268 -0.27(-0.62%)
May 22, 2013 44.46 44.85 43.52 43.65 766,741 -0.83(-1.87%)
May 21, 2013 44.08 44.51 43.83 44.48 499,965 +0.36(+0.82%)
May 20, 2013 43.73 44.14 43.65 44.12 712,387 -0.06(-0.14%)
May 17, 2013 43.48 44.19 43.48 44.18 603,894 +0.69(+1.59%)
May 16, 2013 43.37 43.80 43.27 43.49 401,172 +0.08(+0.18%)
May 15, 2013 43.22 43.78 43.02 43.41 411,932 +0.19(+0.44%)
May 13, 2013 43.42 43.43 43.16 43.22 1,302,377 -0.37(-0.85%)
May 10, 2013 43.20 43.61 43.02 43.59 1,301,896 +0.39(+0.90%)
May 09, 2013 43.94 44.10 43.05 43.20 1,350,258 -0.68(-1.55%)
May 08, 2013 43.98 44.18 43.69 43.88 374,374 -0.19(-0.43%)
May 07, 2013 43.78 44.10 43.63 44.07 306,964 +0.32(+0.73%)
May 06, 2013 43.83 43.98 43.43 43.75 371,543 -0.14(-0.32%)
May 03, 2013 43.97 44.17 43.81 43.89 465,845 +0.17(+0.39%)
May 02, 2013 44.18 44.32 43.46 43.72 555,885 -0.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.