Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.59 43.30 42.34 42.86 583,495 +0.21(+0.49%)
Jun 27, 2013 42.56 43.12 42.56 42.65 339,527 +0.18(+0.42%)
Jun 26, 2013 42.31 42.64 42.11 42.47 464,243 +0.37(+0.88%)
Jun 25, 2013 42.04 42.20 41.56 42.10 361,598 +0.32(+0.77%)
Jun 24, 2013 41.94 42.05 41.51 41.78 419,455 -0.41(-0.97%)
Jun 21, 2013 42.17 42.39 41.47 42.19 707,931 +0.33(+0.79%)
Jun 20, 2013 42.41 42.56 41.74 41.86 527,858 -0.91(-2.13%)
Jun 19, 2013 43.72 43.90 42.73 42.77 383,647 -0.93(-2.13%)
Jun 18, 2013 43.41 43.90 43.30 43.70 399,942 +0.37(+0.85%)
Jun 17, 2013 43.19 43.53 43.10 43.33 331,060 +0.35(+0.81%)
Jun 14, 2013 42.74 43.15 42.59 42.98 331,301 +0.20(+0.47%)
Jun 13, 2013 41.98 42.85 41.94 42.78 431,786 +0.80(+1.91%)
Jun 12, 2013 42.28 42.44 41.77 41.98 262,800 -0.13(-0.31%)
Jun 11, 2013 42.24 42.49 42.06 42.11 286,926 -0.41(-0.96%)
Jun 10, 2013 42.58 42.82 42.23 42.52 227,695 -0.01(-0.02%)
Jun 07, 2013 42.57 42.75 42.13 42.53 249,992 +0.09(+0.21%)
Jun 06, 2013 41.91 42.46 41.77 42.44 392,658 +0.49(+1.17%)
Jun 05, 2013 42.05 42.22 41.83 41.95 488,631 -0.16(-0.38%)
Jun 04, 2013 42.40 42.63 41.84 42.11 377,742 -0.29(-0.68%)
Jun 03, 2013 42.50 42.79 41.81 42.40 467,593 +0.07(+0.17%)
May 31, 2013 42.12 42.81 42.05 42.33 535,603 +0.05(+0.12%)
May 30, 2013 42.33 42.67 42.24 42.28 246,480 +0.24(+0.57%)
May 29, 2013 42.38 42.55 41.53 42.04 521,973 -0.51(-1.20%)
May 28, 2013 43.07 43.27 42.27 42.55 529,120 -0.23(-0.54%)
May 24, 2013 43.19 43.27 42.66 42.78 676,973 -0.60(-1.38%)
May 23, 2013 43.46 43.57 42.78 43.38 686,268 -0.27(-0.62%)
May 22, 2013 44.46 44.85 43.52 43.65 766,741 -0.83(-1.87%)
May 21, 2013 44.08 44.51 43.83 44.48 499,965 +0.36(+0.82%)
May 20, 2013 43.73 44.14 43.65 44.12 712,387 -0.06(-0.14%)
May 17, 2013 43.48 44.19 43.48 44.18 603,894 +0.69(+1.59%)
May 16, 2013 43.37 43.80 43.27 43.49 401,172 +0.08(+0.18%)
May 15, 2013 43.22 43.78 43.02 43.41 411,932 +0.19(+0.44%)
May 13, 2013 43.42 43.43 43.16 43.22 1,302,377 -0.37(-0.85%)
May 10, 2013 43.20 43.61 43.02 43.59 1,301,896 +0.39(+0.90%)
May 09, 2013 43.94 44.10 43.05 43.20 1,350,258 -0.68(-1.55%)
May 08, 2013 43.98 44.18 43.69 43.88 374,374 -0.19(-0.43%)
May 07, 2013 43.78 44.10 43.63 44.07 306,964 +0.32(+0.73%)
May 06, 2013 43.83 43.98 43.43 43.75 371,543 -0.14(-0.32%)
May 03, 2013 43.97 44.17 43.81 43.89 465,845 +0.17(+0.39%)
May 02, 2013 44.18 44.32 43.46 43.72 555,885 -0.30(-0.68%)
May 01, 2013 43.77 44.30 43.52 44.02 471,934 +0.17(+0.39%)
Apr 30, 2013 44.04 44.04 43.33 43.85 553,600 -0.19(-0.43%)
Apr 29, 2013 43.52 44.14 43.36 44.04 462,693 +0.80(+1.85%)
Apr 26, 2013 43.52 43.69 43.23 43.24 230,939 -0.25(-0.57%)
Apr 25, 2013 43.73 43.92 43.40 43.49 319,290 -0.10(-0.23%)
Apr 24, 2013 43.39 43.75 42.99 43.59 563,787 +0.14(+0.32%)
Apr 23, 2013 43.54 43.69 43.10 43.45 504,159 +0.01(+0.02%)
Apr 22, 2013 43.51 43.61 43.08 43.44 457,380 -0.01(-0.02%)
Apr 19, 2013 42.90 43.69 42.69 43.45 453,187 +0.70(+1.64%)
Apr 18, 2013 42.96 42.96 42.50 42.75 332,616 +0.04(+0.09%)
Apr 17, 2013 42.83 42.85 42.24 42.71 397,837 -0.24(-0.56%)
Apr 16, 2013 42.40 42.97 42.34 42.95 544,267 +0.68(+1.61%)
Apr 15, 2013 43.29 43.43 42.27 42.27 536,178 -1.23(-2.83%)
Apr 12, 2013 43.07 43.50 43.01 43.50 502,480 +0.30(+0.69%)
Apr 11, 2013 42.98 43.24 42.84 43.20 409,919 +0.30(+0.70%)
Apr 10, 2013 42.53 43.21 42.43 42.90 554,879 +0.49(+1.16%)
Apr 09, 2013 42.59 42.66 42.23 42.41 394,676 -0.16(-0.38%)
Apr 08, 2013 41.69 42.58 41.57 42.57 431,627 +0.86(+2.06%)
Apr 05, 2013 41.28 41.76 41.21 41.71 442,742 +0.11(+0.26%)
Apr 04, 2013 41.32 41.60 41.23 41.60 283,414 +0.32(+0.78%)
Apr 03, 2013 41.85 42.00 41.27 41.28 551,625 -0.48(-1.15%)
Apr 02, 2013 41.80 41.92 41.54 41.76 511,820 +0.02(+0.05%)
Apr 01, 2013 41.90 41.99 41.49 41.74 343,497 -0.21(-0.50%)
Mar 28, 2013 41.42 42.00 41.32 41.95 539,694 +0.53(+1.28%)
Mar 27, 2013 41.39 41.65 41.18 41.42 522,595 -0.17(-0.41%)
Mar 26, 2013 41.46 41.68 41.32 41.59 488,197 +0.27(+0.65%)
Mar 25, 2013 41.58 41.83 41.21 41.32 565,802 -0.15(-0.36%)
Mar 22, 2013 41.37 41.59 41.28 41.47 326,721 +0.14(+0.34%)
Mar 21, 2013 41.46 41.86 41.32 41.33 464,444 -0.18(-0.43%)
Mar 20, 2013 41.28 41.58 41.27 41.51 391,527 +0.36(+0.87%)
Mar 19, 2013 41.14 41.24 40.88 41.15 445,156 +0.09(+0.22%)
Mar 18, 2013 40.99 41.10 40.74 41.06 427,871 -0.09(-0.22%)
Mar 15, 2013 40.79 41.17 40.54 41.15 695,727 +0.22(+0.54%)
Mar 14, 2013 40.73 41.04 40.64 40.93 375,716 +0.19(+0.47%)
Mar 13, 2013 40.72 40.81 40.44 40.74 359,083 +0.03(+0.07%)
Mar 12, 2013 41.03 41.03 40.58 40.71 540,141 -0.32(-0.78%)
Mar 11, 2013 40.79 41.04 40.63 41.03 531,690 +0.26(+0.64%)
Mar 08, 2013 40.39 40.84 40.22 40.77 492,448 +0.49(+1.22%)
Mar 07, 2013 40.15 40.47 40.03 40.28 630,543 +0.17(+0.42%)
Mar 06, 2013 40.29 40.36 40.06 40.11 742,451 -0.16(-0.40%)
Mar 05, 2013 40.40 40.61 40.26 40.27 728,038 +0.03(+0.07%)
Mar 04, 2013 40.14 40.34 40.01 40.24 909,161 +0.06(+0.15%)
Mar 01, 2013 39.91 40.24 39.66 40.18 689,260 +0.22(+0.55%)
Feb 28, 2013 40.05 40.15 39.96 39.96 644,655 -0.02(-0.05%)
Feb 27, 2013 39.55 40.20 39.55 39.98 661,957 +0.34(+0.86%)
Feb 26, 2013 39.48 39.78 39.30 39.64 464,376 +0.22(+0.56%)
Feb 25, 2013 40.02 40.26 39.41 39.42 651,395 -0.37(-0.93%)
Feb 22, 2013 39.65 39.85 39.62 39.79 381,202 +0.15(+0.38%)
Feb 21, 2013 39.66 39.81 39.54 39.64 744,036 -0.11(-0.28%)
Feb 20, 2013 39.80 40.02 39.63 39.75 496,060 -0.02(-0.05%)
Feb 19, 2013 39.72 40.10 39.69 39.77 466,825 +0.03(+0.08%)
Feb 15, 2013 39.71 39.80 39.49 39.74 657,418 +0.00(+0.00%)
Feb 14, 2013 40.08 40.19 39.70 39.74 525,808 -0.47(-1.17%)
Feb 13, 2013 40.26 40.26 39.92 40.21 408,532 -0.32(-0.79%)
Feb 12, 2013 40.21 40.54 39.92 40.53 556,135 +0.25(+0.62%)
Feb 11, 2013 40.38 40.58 40.21 40.28 352,648 -0.07(-0.17%)
Feb 08, 2013 39.98 40.35 39.81 40.35 413,147 +0.35(+0.88%)
Feb 07, 2013 40.24 40.61 39.93 40.00 789,981 -0.29(-0.72%)
Feb 06, 2013 41.84 41.84 38.86 40.29 1,349,106 -1.55(-3.70%)
Feb 04, 2013 42.24 42.24 41.81 41.84 296,061 -0.44(-1.04%)
Feb 01, 2013 42.00 42.37 41.85 42.28 420,681 +0.48(+1.15%)
Jan 31, 2013 41.52 41.90 41.46 41.80 752,458 +0.18(+0.43%)
Jan 30, 2013 41.64 41.75 41.34 41.62 508,368 -0.06(-0.14%)
Jan 29, 2013 41.42 41.73 41.28 41.68 525,542 +0.30(+0.72%)
Jan 28, 2013 41.32 41.44 40.88 41.38 278,187 +0.09(+0.22%)
Jan 25, 2013 41.28 41.41 40.95 41.29 390,659 +0.01(+0.02%)
Jan 24, 2013 41.23 41.40 41.11 41.28 396,770 +0.13(+0.32%)
Jan 23, 2013 41.28 41.34 41.01 41.15 332,810 -0.27(-0.65%)
Jan 22, 2013 41.13 41.50 41.06 41.42 404,111 +0.26(+0.63%)
Jan 18, 2013 41.03 41.20 40.80 41.16 546,765 +0.16(+0.39%)
Jan 17, 2013 40.58 41.19 40.53 41.00 341,810 +0.49(+1.21%)
Jan 16, 2013 40.44 40.60 40.25 40.51 271,746 -0.06(-0.15%)
Jan 15, 2013 40.23 40.60 40.05 40.57 441,082 +0.32(+0.80%)
Jan 14, 2013 40.33 40.42 40.07 40.25 469,239 -0.09(-0.22%)
Jan 12, 2013 40.40 40.59 40.14 40.34 415,907 +0.00(+0.00%)
Jan 11, 2013 40.40 40.59 40.14 40.34 415,589 -0.33(-0.81%)
Jan 10, 2013 40.59 40.73 40.41 40.67 387,212 +0.22(+0.54%)
Jan 09, 2013 40.51 40.58 40.29 40.45 282,060 -0.06(-0.15%)
Jan 08, 2013 40.52 40.67 40.29 40.51 327,595 -0.11(-0.27%)
Jan 07, 2013 40.98 41.06 40.52 40.62 305,075 -0.51(-1.24%)
Jan 04, 2013 40.60 41.15 40.60 41.13 322,395 +0.60(+1.48%)
Jan 03, 2013 40.70 40.84 40.40 40.53 438,717 -0.16(-0.39%)
Jan 02, 2013 40.53 40.74 39.93 40.69 544,464 +0.76(+1.90%)
Dec 31, 2012 39.54 39.97 39.12 39.93 739,249 +0.25(+0.63%)
Dec 28, 2012 39.75 40.01 39.55 39.68 318,522 -0.25(-0.63%)
Dec 27, 2012 39.95 40.16 39.51 39.93 461,058 -0.04(-0.10%)
Dec 26, 2012 40.40 40.50 39.96 39.97 330,910 -0.42(-1.04%)
Dec 24, 2012 40.41 40.44 40.05 40.39 184,422 +0.03(+0.07%)
Dec 21, 2012 40.26 40.59 40.13 40.36 1,150,480 -0.27(-0.66%)
Dec 20, 2012 40.21 41.21 40.03 40.63 966,230 +0.48(+1.20%)
Dec 19, 2012 40.20 40.32 40.01 40.15 277,936 -0.03(-0.07%)
Dec 18, 2012 40.08 40.41 39.98 40.18 580,855 +0.10(+0.25%)
Dec 17, 2012 39.73 40.16 39.69 40.08 523,794 +0.43(+1.08%)
Dec 14, 2012 39.51 39.75 39.46 39.65 354,611 +0.09(+0.23%)
Dec 13, 2012 39.95 40.14 39.42 39.56 386,361 -0.56(-1.40%)
Dec 12, 2012 40.25 40.64 39.97 40.12 830,604 +0.00(+0.00%)
Dec 11, 2012 39.79 40.17 39.73 40.12 487,357 +0.33(+0.83%)
Dec 10, 2012 39.50 39.90 39.26 39.79 547,542 +0.21(+0.53%)
Dec 07, 2012 39.64 39.79 39.49 39.58 358,341 -0.05(-0.13%)
Dec 06, 2012 39.55 39.78 39.51 39.63 411,767 -0.07(-0.18%)
Dec 05, 2012 38.77 40.06 38.77 39.70 631,347 +0.89(+2.29%)
Dec 04, 2012 38.73 38.93 38.62 38.81 409,717 -0.17(-0.44%)
Nov 30, 2012 38.82 39.07 38.78 38.98 593,572 +0.21(+0.54%)
Nov 29, 2012 38.81 38.90 38.55 38.77 434,676 +0.08(+0.21%)
Nov 28, 2012 38.37 39.00 38.23 38.69 528,362 +0.28(+0.73%)
Nov 27, 2012 38.47 38.62 38.20 38.41 292,407 +0.02(+0.05%)
Nov 26, 2012 37.36 38.51 37.36 38.39 479,824 +0.84(+2.24%)
Nov 24, 2012 37.72 38.13 37.32 37.55 220,293 +0.00(+0.00%)
Nov 23, 2012 37.72 38.13 37.32 37.55 220,293 -0.15(-0.40%)
Nov 21, 2012 38.01 38.26 37.52 37.70 278,086 -0.26(-0.68%)
Nov 20, 2012 37.80 38.06 37.61 37.96 257,849 +0.15(+0.40%)
Nov 19, 2012 38.19 38.26 37.50 37.81 409,783 +0.02(+0.05%)
Nov 16, 2012 37.17 37.79 36.90 37.79 764,614 +0.66(+1.78%)
Nov 15, 2012 37.20 37.47 36.90 37.13 429,383 -0.25(-0.67%)
Nov 14, 2012 38.00 38.00 37.24 37.38 334,238 -0.87(-2.27%)
Nov 13, 2012 38.06 38.57 38.02 38.25 332,667 +0.06(+0.16%)
Nov 12, 2012 38.33 38.39 38.03 38.19 285,531 -0.17(-0.44%)
Nov 09, 2012 38.43 38.70 38.27 38.36 291,086 -0.12(-0.31%)
Nov 08, 2012 38.61 39.25 38.48 38.48 381,459 -0.25(-0.65%)
Nov 07, 2012 39.12 39.24 38.11 38.73 566,656 -0.54(-1.38%)
Nov 06, 2012 39.35 39.58 39.14 39.27 460,218 +0.09(+0.23%)
Nov 05, 2012 39.89 39.89 39.05 39.18 394,651 -0.39(-0.99%)
Nov 02, 2012 40.56 40.60 39.57 39.57 378,655 -0.66(-1.64%)
Nov 01, 2012 40.74 41.04 39.78 40.23 575,122 -0.60(-1.47%)
Oct 31, 2012 40.21 40.88 40.07 40.83 412,478 +0.55(+1.37%)
Oct 26, 2012 40.28 40.28 40.28 0 -0.16(-0.40%)
Oct 25, 2012 40.37 40.44 39.92 40.44 306,327 +0.35(+0.87%)
Oct 24, 2012 39.95 40.32 39.88 40.09 243,318 +0.23(+0.58%)
Oct 23, 2012 40.09 40.24 39.65 39.86 245,240 -0.88(-2.16%)
Oct 19, 2012 41.21 41.36 40.69 40.74 316,420 -0.50(-1.21%)
Oct 18, 2012 41.20 41.32 41.03 41.24 317,932 +0.03(+0.07%)
Oct 17, 2012 41.10 41.32 40.87 41.21 397,555 +0.25(+0.61%)
Oct 16, 2012 40.69 41.03 40.50 40.96 503,053 +0.50(+1.24%)
Oct 15, 2012 40.10 40.50 39.86 40.46 294,330 +0.33(+0.82%)
Oct 12, 2012 40.79 40.84 39.97 40.13 534,411 -0.52(-1.28%)
Oct 11, 2012 40.93 40.99 40.64 40.65 252,382 -0.17(-0.42%)
Oct 10, 2012 41.09 41.20 40.79 40.82 171,324 -0.23(-0.56%)
Oct 09, 2012 41.17 41.25 40.87 41.05 213,381 -0.12(-0.29%)
Oct 08, 2012 41.18 41.37 41.06 41.17 180,777 -0.13(-0.31%)
Oct 06, 2012 41.13 41.71 41.13 41.30 222,675 +0.00(+0.00%)
Oct 05, 2012 41.13 41.71 41.13 41.30 222,675 -0.04(-0.10%)
Oct 04, 2012 41.20 41.51 41.11 41.34 301,467 +0.32(+0.78%)
Oct 03, 2012 40.95 41.15 40.84 41.02 257,087 +0.18(+0.44%)
Oct 02, 2012 40.75 40.87 40.55 40.84 239,669 +0.21(+0.52%)
Oct 01, 2012 40.92 40.97 40.55 40.63 294,120 -0.28(-0.68%)
Sep 28, 2012 40.80 40.96 40.56 40.91 515,799 +0.04(+0.10%)
Sep 27, 2012 41.43 41.53 40.81 40.87 391,515 -0.47(-1.14%)
Sep 26, 2012 41.38 41.70 41.30 41.34 196,618 +0.03(+0.07%)
Sep 25, 2012 41.59 41.72 41.23 41.31 312,441 -0.17(-0.41%)
Sep 24, 2012 41.28 41.65 41.12 41.48 267,058 +0.20(+0.48%)
Sep 21, 2012 41.41 41.53 41.19 41.28 504,019 -0.02(-0.05%)
Sep 20, 2012 41.12 41.35 40.97 41.30 209,459 +0.13(+0.32%)
Sep 19, 2012 41.03 41.29 40.95 41.17 249,226 +0.10(+0.24%)
Sep 18, 2012 41.02 41.34 40.77 41.07 227,242 +0.12(+0.29%)
Sep 17, 2012 41.20 41.39 40.80 40.95 225,609 -0.26(-0.63%)
Sep 14, 2012 41.31 41.57 41.06 41.21 298,225 -0.28(-0.67%)
Sep 13, 2012 40.88 41.51 40.79 41.49 347,885 +0.66(+1.62%)
Sep 12, 2012 40.82 40.94 40.73 40.83 221,284 +0.05(+0.12%)
Sep 11, 2012 40.95 41.06 40.77 40.78 277,484 -0.09(-0.22%)
Sep 10, 2012 41.03 41.07 40.81 40.87 250,788 +0.00(+0.00%)
Sep 07, 2012 41.00 41.10 40.80 40.87 335,726 -0.13(-0.32%)
Sep 06, 2012 40.49 41.00 40.48 41.00 277,064 +0.62(+1.54%)
Sep 05, 2012 40.40 40.55 40.23 40.38 290,620 +0.00(+0.00%)
Sep 04, 2012 39.78 40.38 39.72 40.38 430,967 +0.73(+1.84%)
Aug 31, 2012 39.79 39.90 39.45 39.65 415,396 +0.04(+0.10%)
Aug 30, 2012 39.50 39.69 39.38 39.61 321,993 -0.09(-0.23%)
Aug 29, 2012 39.48 39.87 39.27 39.70 340,555 +0.26(+0.66%)
Aug 27, 2012 39.35 39.54 39.09 39.44 461,266 +0.01(+0.03%)
Aug 24, 2012 39.07 39.46 39.05 39.43 664,778 +0.23(+0.59%)
Aug 23, 2012 39.69 39.69 39.07 39.20 214,620 -0.45(-1.13%)
Aug 22, 2012 39.80 39.91 39.55 39.65 262,240 -0.14(-0.35%)
Aug 21, 2012 40.11 40.22 39.78 39.79 275,437 -0.30(-0.75%)
Aug 20, 2012 39.89 40.09 39.72 40.09 311,964 +0.25(+0.63%)
Aug 17, 2012 40.19 40.37 39.60 39.84 733,963 -0.21(-0.52%)
Aug 16, 2012 40.11 40.31 39.93 40.05 263,186 -0.06(-0.15%)
Aug 15, 2012 40.40 40.40 39.81 40.11 324,371 -0.60(-1.47%)
Aug 14, 2012 40.50 40.73 40.18 40.71 506,136 +0.31(+0.77%)
Aug 13, 2012 40.62 40.62 40.34 40.40 330,035 -0.12(-0.30%)
Aug 11, 2012 40.39 40.60 40.30 40.52 346,635 +0.00(+0.00%)
Aug 10, 2012 40.39 40.60 40.30 40.52 346,635 +0.04(+0.10%)
Aug 09, 2012 40.65 40.93 40.41 40.48 345,051 -0.23(-0.56%)
Aug 08, 2012 40.55 41.13 40.36 40.71 354,817 +0.16(+0.39%)
Aug 07, 2012 41.19 41.22 40.52 40.55 318,042 -0.38(-0.93%)
Aug 06, 2012 40.94 41.25 40.68 40.93 401,265 +0.17(+0.42%)
Aug 03, 2012 40.57 40.85 40.46 40.76 403,479 +0.57(+1.42%)
Aug 02, 2012 40.30 40.47 39.81 40.19 474,173 -0.42(-1.03%)
Aug 01, 2012 40.38 41.95 40.18 40.61 655,802 +0.11(+0.27%)
Jul 31, 2012 40.69 40.75 40.33 40.50 384,883 -0.18(-0.44%)
Jul 30, 2012 40.58 40.99 40.46 40.68 359,022 +0.10(+0.25%)
Jul 27, 2012 40.44 40.86 40.27 40.58 483,822 +0.39(+0.97%)
Jul 26, 2012 40.08 40.29 39.91 40.19 466,274 +0.49(+1.23%)
Jul 25, 2012 40.03 40.09 39.60 39.70 514,080 -0.15(-0.38%)
Jul 24, 2012 39.75 39.88 39.54 39.85 979,230 +0.12(+0.30%)
Jul 23, 2012 39.57 39.86 39.20 39.73 431,755 -0.17(-0.43%)
Jul 20, 2012 39.57 40.18 39.49 39.90 444,653 +0.10(+0.25%)
Jul 19, 2012 39.27 39.95 39.13 39.80 466,569 +0.50(+1.27%)
Jul 18, 2012 39.17 39.42 39.09 39.30 410,991 -0.03(-0.08%)
Jul 17, 2012 39.34 39.42 39.10 39.33 318,447 +0.02(+0.05%)
Jul 16, 2012 39.30 39.58 39.17 39.31 285,169 -0.11(-0.28%)
Jul 14, 2012 39.03 39.54 39.03 39.42 423,299 +0.00(+0.00%)
Jul 13, 2012 39.03 39.54 39.03 39.42 417,059 +0.49(+1.26%)
Jul 12, 2012 39.11 39.50 38.89 38.93 320,870 -0.41(-1.04%)
Jul 11, 2012 39.17 39.55 39.13 39.34 659,049 +0.22(+0.56%)
Jul 10, 2012 39.13 39.31 38.99 39.12 412,137 +0.10(+0.26%)
Jul 09, 2012 38.83 39.06 38.56 39.02 446,148 +0.08(+0.21%)
Jul 06, 2012 38.47 39.05 38.45 38.94 399,246 +0.20(+0.52%)
Jul 05, 2012 39.00 39.25 38.73 38.74 410,463 -0.41(-1.05%)
Jul 03, 2012 38.96 39.15 38.86 39.15 140,206 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.