Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.15 61.20 59.98 60.99 2,032,522 +0.43(+0.71%)
Aug 28, 2015 60.37 60.60 59.81 60.56 1,851,872 -0.08(-0.13%)
Aug 27, 2015 60.66 61.15 60.26 60.64 2,437,050 -0.15(-0.25%)
Aug 26, 2015 61.29 61.43 59.79 60.79 3,419,994 -0.05(-0.08%)
Aug 25, 2015 62.05 63.37 60.80 60.84 4,547,996 -0.57(-0.93%)
Aug 24, 2015 60.58 63.37 57.60 61.41 9,487,874 +13.55(+28.31%)
Aug 21, 2015 48.23 48.53 47.85 47.86 767,538 -0.69(-1.42%)
Aug 20, 2015 48.91 49.27 48.52 48.55 727,888 -0.62(-1.26%)
Aug 19, 2015 49.08 49.40 48.66 49.17 751,984 -0.07(-0.14%)
Aug 18, 2015 49.69 49.92 49.19 49.24 470,725 -0.58(-1.16%)
Aug 17, 2015 49.47 50.02 49.16 49.82 461,399 +0.33(+0.67%)
Aug 14, 2015 48.97 49.50 48.84 49.49 500,323 +0.42(+0.86%)
Aug 13, 2015 49.05 49.42 48.61 49.07 549,232 -0.19(-0.39%)
Aug 12, 2015 48.19 49.30 48.17 49.26 595,922 +0.55(+1.13%)
Aug 11, 2015 48.63 49.01 48.26 48.71 627,781 +0.07(+0.14%)
Aug 10, 2015 48.75 49.17 48.44 48.64 571,249 -0.06(-0.12%)
Aug 07, 2015 47.97 48.71 47.66 48.70 518,688 +0.69(+1.44%)
Aug 06, 2015 48.05 48.23 47.22 48.01 624,008 -0.02(-0.04%)
Aug 05, 2015 48.00 48.35 47.96 48.03 558,853 +0.27(+0.57%)
Aug 04, 2015 48.20 48.42 47.69 47.76 571,962 -0.51(-1.06%)
Aug 03, 2015 48.21 48.50 47.96 48.27 588,823 +0.19(+0.40%)
Jul 31, 2015 48.10 48.49 47.93 48.08 863,407 +0.45(+0.94%)
Jul 30, 2015 47.44 48.18 47.15 47.63 545,019 +0.00(+0.00%)
Jul 29, 2015 47.62 48.00 47.23 47.63 829,335 -0.36(-0.75%)
Jul 28, 2015 47.65 48.03 47.28 47.99 555,812 +0.36(+0.76%)
Jul 27, 2015 47.26 47.86 47.26 47.63 580,573 +0.35(+0.74%)
Jul 24, 2015 47.01 47.45 46.85 47.28 466,364 +0.22(+0.47%)
Jul 23, 2015 47.95 47.95 46.90 47.06 673,345 -1.05(-2.18%)
Jul 22, 2015 47.58 48.31 47.44 48.11 583,070 +0.51(+1.07%)
Jul 21, 2015 47.67 47.87 47.38 47.60 477,161 -0.24(-0.50%)
Jul 20, 2015 48.13 48.15 47.64 47.84 461,975 -0.38(-0.79%)
Jul 17, 2015 48.78 48.84 48.19 48.22 428,677 -0.74(-1.51%)
Jul 16, 2015 48.39 49.05 48.28 48.96 407,929 +0.60(+1.24%)
Jul 15, 2015 48.18 48.45 47.90 48.36 344,335 +0.15(+0.31%)
Jul 14, 2015 48.05 48.35 47.87 48.21 374,748 +0.14(+0.29%)
Jul 13, 2015 47.99 48.25 47.72 48.07 407,399 +0.41(+0.86%)
Jul 10, 2015 47.47 48.19 47.47 47.66 653,991 +0.23(+0.48%)
Jul 09, 2015 48.41 48.72 47.42 47.43 680,752 -0.87(-1.80%)
Jul 08, 2015 48.55 48.79 48.26 48.30 880,916 -0.45(-0.92%)
Jul 07, 2015 47.42 48.93 47.42 48.75 885,969 +1.40(+2.96%)
Jul 06, 2015 47.23 47.67 47.03 47.35 657,355 -0.02(-0.04%)
Jul 02, 2015 47.37 47.37 47.37 0 +0.70(+1.50%)
Jul 01, 2015 46.58 46.83 46.36 46.67 618,035 +0.11(+0.24%)
Jun 30, 2015 47.12 47.18 46.45 46.56 546,674 -0.40(-0.85%)
Jun 29, 2015 47.39 47.75 46.93 46.96 619,832 -0.51(-1.07%)
Jun 26, 2015 46.85 47.51 46.57 47.47 1,044,302 +0.59(+1.26%)
Jun 25, 2015 47.15 47.15 46.87 46.88 429,260 -0.25(-0.53%)
Jun 24, 2015 47.65 47.91 47.11 47.13 562,951 -0.57(-1.19%)
Jun 23, 2015 48.18 48.18 47.56 47.70 592,574 -0.50(-1.04%)
Jun 22, 2015 48.32 48.34 47.75 48.20 606,133 +0.01(+0.02%)
Jun 19, 2015 48.64 48.90 48.18 48.19 897,789 -0.42(-0.86%)
Jun 18, 2015 48.37 48.90 48.17 48.61 580,169 +0.40(+0.83%)
Jun 17, 2015 47.84 48.36 47.76 48.21 660,806 +0.53(+1.11%)
Jun 16, 2015 47.40 47.77 47.16 47.68 476,062 +0.25(+0.53%)
Jun 15, 2015 47.67 47.94 47.36 47.43 587,833 -0.41(-0.86%)
Jun 12, 2015 47.89 48.21 47.77 47.84 609,200 -0.14(-0.29%)
Jun 11, 2015 47.91 48.14 47.76 47.98 420,271 +0.39(+0.82%)
Jun 10, 2015 47.72 48.02 47.52 47.59 497,876 +0.15(+0.32%)
Jun 09, 2015 47.51 47.63 47.40 47.44 414,335 -0.01(-0.02%)
Jun 08, 2015 47.55 47.77 47.45 47.45 537,179 -0.10(-0.21%)
Jun 05, 2015 48.03 48.10 47.47 47.55 676,779 -0.87(-1.80%)
Jun 04, 2015 48.57 48.84 48.34 48.42 474,192 -0.22(-0.45%)
Jun 03, 2015 49.25 49.37 48.46 48.64 597,965 -0.61(-1.24%)
Jun 02, 2015 49.94 50.09 48.95 49.25 671,037 -1.11(-2.20%)
Jun 01, 2015 50.41 50.78 50.26 50.36 539,946 -0.01(-0.02%)
May 29, 2015 50.26 50.61 49.88 50.37 610,268 +0.05(+0.10%)
May 28, 2015 49.48 50.38 49.38 50.32 602,395 +0.72(+1.45%)
May 27, 2015 49.62 49.81 49.29 49.60 768,521 +0.04(+0.08%)
May 26, 2015 49.88 49.89 49.38 49.56 935,600 -0.42(-0.84%)
May 22, 2015 49.98 49.98 49.98 0 -0.12(-0.24%)
May 21, 2015 50.28 50.59 49.88 50.10 613,993 -0.23(-0.46%)
May 20, 2015 50.36 50.74 50.29 50.33 577,763 -0.05(-0.10%)
May 19, 2015 50.28 50.69 50.28 50.38 529,222 -0.10(-0.20%)
May 18, 2015 50.18 50.80 50.08 50.48 1,080,196 +0.20(+0.40%)
May 15, 2015 49.87 50.44 49.83 50.28 2,624,921 +0.48(+0.96%)
May 14, 2015 48.98 49.81 48.88 49.80 1,006,507 +1.10(+2.26%)
May 13, 2015 48.74 49.20 48.52 48.70 1,507,963 -0.33(-0.67%)
May 12, 2015 49.41 49.41 48.59 49.03 1,171,976 -0.51(-1.03%)
May 11, 2015 49.34 50.16 49.34 49.54 756,009 +0.02(+0.04%)
May 08, 2015 49.69 49.97 49.27 49.52 669,028 +0.28(+0.57%)
May 07, 2015 49.01 49.60 48.89 49.24 589,086 +0.39(+0.80%)
May 06, 2015 48.92 49.12 48.32 48.85 925,617 +0.22(+0.45%)
May 05, 2015 50.50 50.60 48.61 48.63 1,519,690 -1.95(-3.86%)
May 04, 2015 50.57 51.13 50.56 50.58 753,956 +0.02(+0.04%)
May 01, 2015 50.44 50.68 49.90 50.56 767,584 +0.29(+0.58%)
Apr 30, 2015 51.11 51.29 49.93 50.27 902,028 -1.16(-2.26%)
Apr 29, 2015 50.55 51.88 50.50 51.43 1,247,147 +0.55(+1.08%)
Apr 28, 2015 50.51 50.88 49.83 50.88 667,649 +0.17(+0.34%)
Apr 27, 2015 51.50 51.57 50.28 50.71 693,016 -0.76(-1.48%)
Apr 24, 2015 50.60 51.80 50.53 51.47 926,459 +0.95(+1.88%)
Apr 23, 2015 50.25 50.62 50.09 50.52 563,080 +0.35(+0.70%)
Apr 22, 2015 50.20 50.38 49.65 50.17 766,314 +0.12(+0.24%)
Apr 21, 2015 50.65 51.02 49.91 50.05 666,018 -0.49(-0.97%)
Apr 20, 2015 49.95 51.04 49.94 50.54 690,827 +0.84(+1.69%)
Apr 17, 2015 49.95 50.27 49.39 49.70 881,823 -0.58(-1.15%)
Apr 16, 2015 50.70 50.83 49.81 50.28 537,691 -0.66(-1.30%)
Apr 15, 2015 50.97 51.19 50.85 50.94 526,650 +0.30(+0.59%)
Apr 14, 2015 51.06 51.06 50.28 50.64 535,832 +0.55(+1.10%)
Apr 13, 2015 50.76 50.90 50.09 50.09 496,082 -0.63(-1.24%)
Apr 10, 2015 50.13 50.77 50.01 50.72 617,766 +0.61(+1.22%)
Apr 09, 2015 50.14 50.27 49.53 50.11 828,261 +0.05(+0.10%)
Apr 08, 2015 50.04 50.21 49.58 50.06 672,960 -0.01(-0.02%)
Apr 07, 2015 50.70 50.70 50.03 50.07 579,709 -0.69(-1.36%)
Apr 06, 2015 50.24 50.85 50.12 50.76 727,584 +0.58(+1.16%)
Apr 02, 2015 50.18 50.18 50.18 0 +0.35(+0.70%)
Apr 01, 2015 49.58 49.86 49.14 49.83 514,260 +0.18(+0.36%)
Mar 31, 2015 49.58 49.86 49.24 49.65 745,633 +0.05(+0.10%)
Mar 30, 2015 49.32 49.94 48.97 49.60 491,612 +0.71(+1.45%)
Mar 27, 2015 48.60 49.21 48.51 48.89 982,432 +0.42(+0.87%)
Mar 26, 2015 49.01 49.50 48.42 48.47 1,479,373 -0.50(-1.02%)
Mar 25, 2015 49.50 50.21 48.94 48.97 1,175,621 -0.39(-0.79%)
Mar 24, 2015 49.70 49.86 49.32 49.36 574,044 -0.45(-0.90%)
Mar 23, 2015 50.15 50.25 49.75 49.81 630,349 -0.34(-0.68%)
Mar 20, 2015 49.70 50.31 49.54 50.15 1,723,439 +0.77(+1.56%)
Mar 19, 2015 49.62 50.23 49.36 49.38 823,000 -0.47(-0.94%)
Mar 18, 2015 48.23 50.11 48.10 49.85 898,131 +1.56(+3.23%)
Mar 17, 2015 48.08 48.47 47.95 48.29 558,332 +0.11(+0.23%)
Mar 16, 2015 47.35 48.30 47.30 48.18 875,724 +0.81(+1.71%)
Mar 13, 2015 48.00 48.00 46.72 47.37 749,559 -0.63(-1.31%)
Mar 12, 2015 46.85 48.15 46.81 48.00 772,008 +1.23(+2.63%)
Mar 11, 2015 46.90 47.03 46.50 46.77 849,862 -0.06(-0.13%)
Mar 10, 2015 46.75 47.16 46.50 46.83 689,545 -0.03(-0.06%)
Mar 09, 2015 47.20 47.46 46.83 46.86 608,396 -0.25(-0.53%)
Mar 06, 2015 48.01 48.01 46.87 47.11 744,017 -1.18(-2.44%)
Mar 05, 2015 48.04 48.45 48.01 48.29 680,791 +0.35(+0.73%)
Mar 04, 2015 48.20 47.59 47.94 725,063 -0.26(-0.54%)
Mar 03, 2015 47.75 48.21 47.18 48.20 1,044,907 +0.34(+0.71%)
Mar 02, 2015 49.00 49.00 47.79 47.86 1,318,224 -1.25(-2.55%)
Feb 27, 2015 49.26 49.53 48.90 49.11 748,896 -0.10(-0.20%)
Feb 26, 2015 49.65 49.81 49.06 49.21 585,630 -0.45(-0.91%)
Feb 25, 2015 50.20 50.24 49.52 49.66 640,039 -0.54(-1.08%)
Feb 24, 2015 50.17 50.54 49.96 50.20 567,286 -0.17(-0.34%)
Feb 23, 2015 50.09 50.39 50.07 50.37 495,349 +0.28(+0.56%)
Feb 20, 2015 50.22 50.25 49.53 50.09 854,692 -0.05(-0.10%)
Feb 19, 2015 50.81 50.95 50.01 50.14 633,389 -0.66(-1.30%)
Feb 18, 2015 49.55 50.81 49.52 50.80 969,791 +1.04(+2.09%)
Feb 17, 2015 50.03 50.27 49.41 49.76 1,729,230 -0.31(-0.62%)
Feb 13, 2015 50.07 50.07 50.07 0 +0.27(+0.54%)
Feb 12, 2015 52.72 52.72 49.64 49.80 2,252,921 -3.01(-5.70%)
Feb 11, 2015 53.87 53.87 52.33 52.81 1,395,182 -1.69(-3.10%)
Feb 10, 2015 54.06 54.62 53.83 54.50 1,083,386 +0.40(+0.74%)
Feb 09, 2015 54.57 54.96 53.76 54.10 654,218 -0.67(-1.22%)
Feb 06, 2015 56.76 56.85 54.44 54.77 558,926 -2.17(-3.81%)
Feb 05, 2015 56.85 57.48 56.60 56.94 493,798 +0.42(+0.74%)
Feb 04, 2015 56.93 57.15 56.39 56.52 593,032 -0.67(-1.17%)
Feb 03, 2015 56.85 57.54 56.03 57.19 729,280 +0.13(+0.23%)
Feb 02, 2015 56.35 57.33 55.98 57.06 589,138 +0.68(+1.21%)
Jan 30, 2015 56.76 57.15 56.17 56.38 1,005,309 -0.64(-1.12%)
Jan 29, 2015 56.66 57.15 55.60 57.02 596,442 +0.57(+1.01%)
Jan 28, 2015 57.24 57.75 56.27 56.45 547,793 -0.80(-1.40%)
Jan 27, 2015 57.21 57.59 57.03 57.25 792,359 -0.16(-0.28%)
Jan 26, 2015 57.37 57.74 56.79 57.41 534,529 -0.10(-0.17%)
Jan 23, 2015 57.25 57.74 56.98 57.51 643,994 +0.46(+0.81%)
Jan 22, 2015 57.11 57.46 56.76 57.05 735,607 +0.02(+0.04%)
Jan 21, 2015 56.58 57.10 56.03 57.03 750,028 +0.42(+0.74%)
Jan 20, 2015 55.89 56.63 55.45 56.61 987,860 +0.85(+1.52%)
Jan 16, 2015 54.81 55.79 54.81 55.76 629,582 +1.03(+1.88%)
Jan 15, 2015 55.13 54.36 54.73 436,404 +0.28(+0.51%)
Jan 14, 2015 53.44 54.55 53.39 54.45 564,529 +0.70(+1.30%)
Jan 13, 2015 53.75 620,361 +0.25(+0.47%)
Jan 12, 2015 53.57 53.65 52.93 53.50 557,515 +0.04(+0.07%)
Jan 09, 2015 54.07 54.26 53.24 53.46 468,798 -0.61(-1.13%)
Jan 08, 2015 53.97 54.35 53.79 54.07 838,349 +0.25(+0.46%)
Jan 07, 2015 53.51 53.99 53.02 53.82 836,364 +0.69(+1.30%)
Jan 06, 2015 53.63 54.17 52.84 53.13 1,075,019 -0.32(-0.60%)
Jan 05, 2015 54.37 54.47 53.17 53.45 608,891 -1.18(-2.16%)
Jan 02, 2015 54.56 54.87 54.00 54.63 563,718 +0.12(+0.22%)
Dec 31, 2014 54.51 54.51 54.51 0 -1.18(-2.12%)
Dec 30, 2014 56.36 56.37 55.67 55.69 677,865 -0.85(-1.50%)
Dec 29, 2014 55.06 56.67 55.00 56.54 767,246 +1.59(+2.89%)
Dec 26, 2014 54.19 55.22 53.96 54.95 562,829 +0.94(+1.74%)
Dec 24, 2014 54.01 54.01 54.01 0 +1.29(+2.45%)
Dec 23, 2014 52.78 53.10 52.51 52.72 458,478 +0.22(+0.42%)
Dec 22, 2014 52.45 52.57 51.91 52.50 463,378 +0.31(+0.59%)
Dec 19, 2014 52.61 52.62 52.03 52.19 1,297,084 -0.06(-0.11%)
Dec 18, 2014 51.59 52.25 51.49 52.25 860,743 +0.99(+1.93%)
Dec 17, 2014 50.61 51.34 50.28 51.26 787,681 +0.84(+1.67%)
Dec 16, 2014 51.01 50.42 1,423,070 -0.23(-0.45%)
Dec 15, 2014 51.27 51.50 50.53 50.65 1,105,970 -0.53(-1.04%)
Dec 12, 2014 52.20 52.48 51.16 51.18 1,053,585 -1.43(-2.72%)
Dec 11, 2014 52.39 53.26 52.31 52.61 571,588 +0.22(+0.42%)
Dec 10, 2014 53.57 53.63 52.37 52.39 660,257 -1.19(-2.22%)
Dec 09, 2014 52.69 53.60 52.60 53.58 1,400,238 +0.61(+1.15%)
Dec 08, 2014 53.25 53.76 52.74 52.97 839,091 -0.39(-0.73%)
Dec 05, 2014 53.31 53.56 53.11 53.36 680,823 -0.27(-0.50%)
Dec 04, 2014 53.70 53.78 53.14 53.63 1,351,396 +0.01(+0.02%)
Dec 03, 2014 53.13 53.66 53.05 53.62 1,453,531 +0.52(+0.98%)
Dec 02, 2014 52.48 53.13 52.21 53.10 2,104,172 +0.72(+1.37%)
Dec 01, 2014 52.29 52.63 51.79 52.38 1,155,726 +0.07(+0.13%)
Nov 28, 2014 51.98 52.66 51.98 52.31 433,079 +0.19(+0.36%)
Nov 26, 2014 52.12 52.12 52.12 0 +0.20(+0.39%)
Nov 25, 2014 51.74 52.03 51.54 51.92 847,203 +0.35(+0.68%)
Nov 24, 2014 51.84 52.00 51.42 51.57 718,621 -0.34(-0.65%)
Nov 21, 2014 51.80 52.09 51.65 51.91 1,030,271 +0.54(+1.05%)
Nov 20, 2014 51.26 51.47 51.02 51.37 603,328 -0.03(-0.06%)
Nov 19, 2014 51.75 51.96 51.34 51.40 1,367,922 -0.40(-0.77%)
Nov 18, 2014 52.23 52.34 51.67 51.80 1,106,650 -0.43(-0.82%)
Nov 17, 2014 51.48 52.33 51.32 52.23 1,291,891 +0.78(+1.52%)
Nov 14, 2014 51.54 51.72 51.16 51.45 1,433,291 -0.20(-0.39%)
Nov 13, 2014 52.12 52.47 51.54 51.65 871,080 -0.47(-0.90%)
Nov 12, 2014 52.33 52.33 51.68 52.12 1,439,013 -1.15(-2.16%)
Nov 11, 2014 54.18 54.28 53.11 53.27 1,002,983 -1.04(-1.91%)
Nov 10, 2014 54.30 55.41 54.16 54.31 1,266,661 -0.62(-1.13%)
Nov 07, 2014 54.79 55.13 54.55 54.93 697,456 +0.16(+0.29%)
Nov 06, 2014 55.15 55.59 54.25 54.77 813,576 -0.39(-0.71%)
Nov 05, 2014 54.14 55.29 53.88 55.16 930,844 +1.29(+2.39%)
Nov 04, 2014 54.03 54.38 53.65 53.87 631,911 -0.13(-0.24%)
Nov 03, 2014 53.91 54.41 53.84 54.00 788,918 +0.09(+0.17%)
Oct 31, 2014 54.57 54.57 53.61 53.91 1,221,467 -0.59(-1.08%)
Oct 30, 2014 54.09 54.66 53.73 54.50 1,169,118 +0.38(+0.70%)
Oct 29, 2014 54.56 54.72 53.41 54.12 603,204 -0.30(-0.55%)
Oct 28, 2014 53.86 54.42 53.54 54.42 653,312 +0.64(+1.19%)
Oct 27, 2014 53.59 53.82 53.52 53.78 434,624 -0.04(-0.07%)
Oct 24, 2014 54.28 54.52 53.44 53.82 1,097,452 -0.32(-0.59%)
Oct 23, 2014 54.69 55.00 54.09 54.14 827,356 -0.32(-0.59%)
Oct 22, 2014 55.00 54.46 697,166 +0.51(+0.95%)
Oct 21, 2014 52.94 54.01 52.83 53.95 532,059 +1.30(+2.47%)
Oct 20, 2014 52.16 52.83 52.12 52.65 855,692 +0.56(+1.08%)
Oct 17, 2014 52.09 914,387 +0.15(+0.29%)
Oct 16, 2014 51.18 52.10 50.68 51.94 976,034 +0.16(+0.31%)
Oct 15, 2014 52.36 52.46 50.59 51.78 953,673 -0.58(-1.11%)
Oct 14, 2014 51.74 52.55 51.58 52.36 648,307 +0.84(+1.63%)
Oct 13, 2014 51.82 52.27 51.50 51.52 634,453 -0.30(-0.58%)
Oct 10, 2014 51.41 52.23 51.40 51.82 554,406 +0.53(+1.03%)
Oct 09, 2014 52.29 52.61 51.28 51.29 537,609 -1.01(-1.93%)
Oct 08, 2014 51.39 52.33 51.18 52.30 501,344 +0.91(+1.77%)
Oct 07, 2014 51.33 51.80 51.26 51.39 461,552 -0.06(-0.12%)
Oct 06, 2014 51.37 51.64 51.04 51.45 483,625 +0.19(+0.37%)
Oct 03, 2014 51.16 51.36 50.64 51.26 617,176 +0.31(+0.61%)
Oct 02, 2014 51.02 51.38 50.81 50.95 561,328 -0.21(-0.41%)
Oct 01, 2014 51.35 51.98 51.15 51.16 730,494 -0.18(-0.35%)
Sep 30, 2014 51.43 51.90 51.15 51.34 471,126 -0.01(-0.02%)
Sep 29, 2014 50.84 51.39 50.80 51.35 394,198 +0.24(+0.47%)
Sep 26, 2014 51.17 51.26 50.71 51.11 358,672 -0.07(-0.14%)
Sep 25, 2014 51.33 51.45 51.05 51.18 559,802 -0.16(-0.31%)
Sep 24, 2014 51.45 51.58 51.05 51.34 487,078 -0.14(-0.27%)
Sep 23, 2014 51.59 51.70 51.30 51.48 513,668 -0.15(-0.29%)
Sep 22, 2014 52.17 52.22 51.59 51.63 623,270 -0.80(-1.53%)
Sep 19, 2014 52.73 52.87 52.40 52.43 788,672 -0.07(-0.13%)
Sep 18, 2014 52.99 53.02 52.40 52.50 541,933 -0.47(-0.89%)
Sep 17, 2014 53.09 53.28 52.76 52.97 431,348 -0.04(-0.08%)
Sep 16, 2014 52.43 53.30 52.43 53.01 512,541 +0.46(+0.88%)
Sep 15, 2014 52.58 52.75 52.46 52.55 355,472 +0.06(+0.11%)
Sep 12, 2014 53.11 53.15 52.28 52.49 573,823 -0.81(-1.52%)
Sep 11, 2014 53.00 53.35 52.80 53.30 440,331 +0.27(+0.51%)
Sep 10, 2014 53.02 53.14 52.60 53.03 347,888 -0.07(-0.13%)
Sep 09, 2014 53.88 54.06 53.06 53.10 508,854 -0.99(-1.83%)
Sep 08, 2014 54.27 54.27 53.81 54.09 418,164 -0.18(-0.33%)
Sep 05, 2014 53.43 54.27 53.27 54.27 572,078 +0.93(+1.74%)
Sep 04, 2014 53.05 53.54 52.96 53.34 614,966 +0.27(+0.51%)
Sep 03, 2014 53.12 53.51 53.02 53.07 614,918 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.