Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9800 1.030 0.8247 0.9660 12,872,434 -0.15(-13.75%)
Nov 29, 2022 1.110 1.180 1.100 1.120 1,981,360 +0.01(+0.90%)
Nov 28, 2022 1.130 1.285 1.090 1.110 3,116,585 -0.03(-2.63%)
Nov 25, 2022 1.230 1.270 1.110 1.140 1,340,611 -0.04(-3.39%)
Nov 23, 2022 1.210 1.255 1.150 1.180 1,647,616 -0.06(-4.84%)
Nov 22, 2022 1.220 1.260 1.180 1.240 2,447,364 +0.04(+3.33%)
Nov 21, 2022 1.290 1.330 1.170 1.200 2,266,143 -0.13(-9.77%)
Nov 18, 2022 1.460 1.470 1.280 1.330 2,900,615 -0.07(-5.00%)
Nov 17, 2022 1.540 1.570 1.330 1.400 4,078,227 -0.20(-12.50%)
Nov 16, 2022 1.590 1.650 1.550 1.600 1,566,648 -0.03(-1.84%)
Nov 15, 2022 1.610 1.720 1.580 1.630 3,209,111 +0.06(+3.82%)
Nov 14, 2022 1.590 1.620 1.520 1.570 1,759,863 -0.09(-5.42%)
Nov 11, 2022 1.510 1.680 1.510 1.660 2,813,377 +0.12(+7.79%)
Nov 10, 2022 1.380 1.540 1.370 1.540 2,367,784 +0.21(+15.79%)
Nov 09, 2022 1.500 1.540 1.280 1.330 3,957,558 -0.21(-13.64%)
Nov 08, 2022 1.520 1.570 1.480 1.540 2,543,287 +0.03(+1.99%)
Nov 07, 2022 1.470 1.595 1.470 1.510 2,201,828 -0.05(-3.21%)
Nov 04, 2022 1.570 1.620 1.460 1.560 1,963,086 -0.01(-0.64%)
Nov 03, 2022 1.550 1.590 1.470 1.570 2,347,614 -0.01(-0.63%)
Nov 02, 2022 1.570 1.790 1.510 1.580 5,432,678 +0.04(+2.60%)
Nov 01, 2022 1.620 1.640 1.460 1.540 3,090,098 -0.04(-2.53%)
Oct 31, 2022 1.460 1.580 1.410 1.580 3,794,214 +0.12(+8.22%)
Oct 28, 2022 1.410 1.470 1.330 1.460 1,807,017 +0.07(+5.04%)
Oct 27, 2022 1.420 1.460 1.330 1.390 3,060,822 -0.02(-1.42%)
Oct 26, 2022 1.360 1.480 1.350 1.410 2,582,322 +0.02(+1.44%)
Oct 25, 2022 1.250 1.409 1.230 1.390 3,729,232 +0.16(+13.01%)
Oct 24, 2022 1.130 1.230 1.080 1.230 2,925,552 +0.06(+5.13%)
Oct 21, 2022 1.200 1.230 1.150 1.170 2,212,958 -0.03(-2.50%)
Oct 20, 2022 1.200 1.290 1.150 1.200 2,093,637 -0.02(-1.64%)
Oct 19, 2022 1.340 1.348 1.200 1.220 2,766,869 -0.13(-9.63%)
Oct 18, 2022 1.370 1.480 1.300 1.350 3,927,288 +0.04(+3.05%)
Oct 17, 2022 1.310 1.375 1.270 1.310 3,086,135 +0.06(+4.80%)
Oct 14, 2022 1.270 1.320 1.220 1.250 3,184,471 +0.00(+0.00%)
Oct 13, 2022 1.130 1.300 1.100 1.250 4,776,137 +0.08(+6.84%)
Oct 12, 2022 1.160 1.200 1.090 1.170 2,759,980 +0.02(+1.74%)
Oct 11, 2022 1.070 1.270 1.000 1.150 7,441,806 +0.04(+3.60%)
Oct 10, 2022 1.240 1.250 1.040 1.110 5,756,545 -0.11(-9.02%)
Oct 07, 2022 1.360 1.400 1.220 1.220 7,317,876 -0.16(-11.59%)
Oct 06, 2022 1.470 1.530 1.360 1.380 8,458,759 -0.12(-8.00%)
Oct 05, 2022 1.530 1.541 1.440 1.500 3,324,855 -0.07(-4.46%)
Oct 04, 2022 1.570 1.620 1.490 1.570 5,199,548 +0.01(+0.64%)
Oct 03, 2022 1.550 1.575 1.435 1.560 4,072,449 -0.03(-1.89%)
Sep 30, 2022 1.590 1.730 1.550 1.590 5,329,779 +0.01(+0.63%)
Sep 29, 2022 1.430 1.590 1.280 1.580 7,614,768 +0.14(+9.72%)
Sep 28, 2022 1.490 1.600 1.430 1.440 5,388,986 -0.04(-2.70%)
Sep 27, 2022 1.620 1.680 1.430 1.480 5,450,331 -0.11(-6.92%)
Sep 26, 2022 1.440 1.700 1.430 1.590 8,140,811 +0.12(+8.16%)
Sep 23, 2022 1.570 1.610 1.420 1.470 7,790,565 -0.16(-9.82%)
Sep 22, 2022 1.700 1.739 1.570 1.630 7,972,247 -0.06(-3.55%)
Sep 21, 2022 1.820 1.850 1.680 1.690 7,487,889 -0.12(-6.63%)
Sep 20, 2022 2.000 2.110 1.790 1.810 13,539,337 -0.20(-9.95%)
Sep 19, 2022 1.800 2.100 1.800 2.010 25,283,476 +0.13(+6.91%)
Sep 16, 2022 1.660 1.940 1.560 1.880 20,577,828 +0.18(+10.59%)
Sep 15, 2022 1.690 1.770 1.650 1.700 6,980,241 -0.04(-2.30%)
Sep 14, 2022 1.790 1.810 1.620 1.740 8,307,359 -0.08(-4.40%)
Sep 13, 2022 1.740 1.980 1.685 1.820 15,424,757 +0.02(+1.11%)
Sep 12, 2022 1.620 1.820 1.600 1.800 13,918,387 +0.24(+15.38%)
Sep 09, 2022 1.850 1.890 1.460 1.560 21,793,746 -0.29(-15.68%)
Sep 08, 2022 1.900 1.940 1.740 1.850 12,244,983 -0.18(-8.87%)
Sep 07, 2022 2.210 2.270 1.950 2.030 23,005,142 -0.09(-4.25%)
Sep 06, 2022 1.770 2.300 1.750 2.120 32,621,536 +0.41(+23.98%)
Sep 02, 2022 1.880 2.020 1.690 1.710 23,304,444 -0.08(-4.47%)
Sep 01, 2022 1.600 1.850 1.450 1.790 39,919,760 +0.20(+12.58%)
Aug 31, 2022 1.370 1.590 1.250 1.590 23,524,282 +0.21(+15.22%)
Aug 30, 2022 1.430 1.500 1.260 1.380 11,650,985 -0.02(-1.43%)
Aug 29, 2022 1.280 1.440 1.280 1.400 15,954,693 +0.08(+6.06%)
Aug 26, 2022 1.530 1.650 1.210 1.320 34,838,292 -0.20(-13.16%)
Aug 25, 2022 1.270 1.650 1.260 1.520 70,622,192 +0.25(+19.69%)
Aug 24, 2022 1.030 1.350 0.9600 1.270 65,954,012 +0.16(+14.41%)
Aug 23, 2022 0.9800 1.190 0.9001 1.110 114,284,048 +0.31(+38.56%)
Aug 22, 2022 0.7300 0.9299 0.7013 0.8011 32,503,704 +0.08(+10.56%)
Aug 19, 2022 0.6824 0.8390 0.6700 0.7246 37,578,432 +0.07(+11.22%)
Aug 18, 2022 0.6526 0.6600 0.6050 0.6515 11,307,583 +0.02(+3.05%)
Aug 17, 2022 0.6900 0.7000 0.6300 0.6322 7,900,598 -0.09(-12.44%)
Aug 16, 2022 0.6900 0.7245 0.6602 0.7220 10,911,634 +0.03(+4.85%)
Aug 15, 2022 0.6700 0.7000 0.6505 0.6886 7,832,601 +0.04(+5.48%)
Aug 12, 2022 0.7000 0.7001 0.6414 0.6528 7,582,700 -0.03(-4.00%)
Aug 11, 2022 0.6878 0.7400 0.6700 0.6800 10,123,628 +0.01(+1.49%)
Aug 10, 2022 0.6800 0.6900 0.6101 0.6700 18,057,150 +0.06(+9.82%)
Aug 09, 2022 0.8700 0.8800 0.5962 0.6101 55,524,600 -0.51(-45.53%)
Aug 08, 2022 1.000 1.160 0.9709 1.120 16,575,705 +0.16(+17.23%)
Aug 05, 2022 0.8210 0.9705 0.8208 0.9554 19,030,402 +0.11(+12.78%)
Aug 04, 2022 0.8500 0.8589 0.8052 0.8471 8,433,371 +0.02(+1.86%)
Aug 03, 2022 0.8380 0.9200 0.8200 0.8316 18,175,486 +0.01(+0.90%)
Aug 02, 2022 0.8230 0.8763 0.8000 0.8242 16,508,287 +0.01(+1.03%)
Aug 01, 2022 0.9900 0.9900 0.7900 0.8158 35,894,572 -0.08(-9.21%)
Jul 29, 2022 1.360 1.360 0.7900 0.8986 64,721,552 -1.19(-57.00%)
Jul 28, 2022 2.150 2.231 2.025 2.090 4,483,374 -0.11(-5.00%)
Jul 27, 2022 2.130 2.220 2.070 2.200 2,622,903 +0.13(+6.28%)
Jul 26, 2022 2.090 2.150 1.990 2.070 4,745,519 -0.05(-2.36%)
Jul 25, 2022 2.180 2.230 2.090 2.120 2,955,065 -0.08(-3.64%)
Jul 22, 2022 2.520 2.575 2.190 2.200 3,170,766 -0.30(-12.00%)
Jul 21, 2022 2.570 2.570 2.435 2.500 2,408,702 -0.10(-3.85%)
Jul 20, 2022 2.390 2.680 2.320 2.600 7,738,394 +0.17(+7.00%)
Jul 19, 2022 2.230 2.440 2.220 2.430 3,453,309 +0.23(+10.45%)
Jul 18, 2022 2.030 2.320 2.030 2.200 5,785,759 +0.19(+9.45%)
Jul 15, 2022 1.910 2.050 1.870 2.010 5,120,783 +0.16(+8.65%)
Jul 14, 2022 2.080 2.100 1.820 1.850 7,633,920 -0.24(-11.48%)
Jul 13, 2022 2.140 2.210 2.070 2.090 3,135,734 -0.11(-5.00%)
Jul 12, 2022 2.310 2.360 2.190 2.200 3,142,563 -0.13(-5.58%)
Jul 11, 2022 2.530 2.560 2.270 2.330 4,306,939 -0.27(-10.38%)
Jul 08, 2022 2.470 2.700 2.450 2.600 7,786,652 +0.05(+1.96%)
Jul 07, 2022 2.160 2.590 2.150 2.550 9,579,046 +0.40(+18.60%)
Jul 06, 2022 2.240 2.315 2.120 2.150 4,253,292 -0.14(-6.11%)
Jul 05, 2022 2.130 2.400 2.010 2.290 7,961,193 +0.19(+9.05%)
Jul 01, 2022 2.220 2.280 2.010 2.100 4,879,883 -0.14(-6.25%)
Jun 30, 2022 2.300 2.360 2.181 2.240 4,691,185 -0.13(-5.49%)
Jun 29, 2022 2.410 2.460 2.250 2.370 4,566,093 -0.02(-0.84%)
Jun 28, 2022 2.790 2.880 2.355 2.390 6,093,955 -0.41(-14.64%)
Jun 27, 2022 2.950 3.030 2.690 2.800 7,994,359 -0.07(-2.44%)
Jun 24, 2022 3.680 3.740 2.610 2.870 20,483,884 -0.89(-23.67%)
Jun 23, 2022 3.500 4.059 3.350 3.760 6,067,435 +0.34(+9.94%)
Jun 22, 2022 3.580 3.960 3.320 3.420 5,381,683 -0.24(-6.56%)
Jun 21, 2022 4.070 4.260 3.660 3.660 2,950,559 -0.29(-7.34%)
Jun 17, 2022 3.840 4.090 3.820 3.950 4,312,781 +0.14(+3.67%)
Jun 16, 2022 4.180 4.270 3.740 3.810 2,007,277 -0.57(-13.01%)
Jun 15, 2022 4.250 4.480 4.090 4.380 2,548,889 +0.21(+5.04%)
Jun 14, 2022 4.000 4.200 3.930 4.170 2,294,302 +0.15(+3.73%)
Jun 13, 2022 4.290 4.355 3.860 4.020 3,548,649 -0.50(-11.06%)
Jun 10, 2022 4.690 4.750 4.370 4.520 2,444,664 -0.33(-6.80%)
Jun 09, 2022 4.990 5.150 4.770 4.850 2,920,596 -0.31(-6.01%)
Jun 08, 2022 5.290 5.386 4.720 5.160 6,065,448 -0.14(-2.64%)
Jun 07, 2022 5.000 5.320 4.850 5.300 3,650,222 +0.14(+2.71%)
Jun 06, 2022 5.220 5.750 5.045 5.160 6,481,948 +0.01(+0.19%)
Jun 03, 2022 5.220 5.340 4.855 5.150 7,435,812 -0.20(-3.74%)
Jun 02, 2022 4.210 5.670 4.210 5.350 23,245,204 +1.09(+25.59%)
Jun 01, 2022 3.670 4.740 3.660 4.260 18,449,088 +0.57(+15.45%)
May 31, 2022 3.740 3.850 3.601 3.690 3,092,642 -0.04(-1.07%)
May 27, 2022 3.580 3.850 3.500 3.730 4,482,199 +0.16(+4.48%)
May 26, 2022 3.170 3.730 2.930 3.570 6,906,432 +0.35(+10.87%)
May 25, 2022 3.220 3.440 3.135 3.220 5,105,117 +0.00(+0.00%)
May 24, 2022 4.010 4.060 3.120 3.220 6,812,699 -0.89(-21.65%)
May 23, 2022 4.810 4.810 4.060 4.110 5,969,190 -0.69(-14.37%)
May 20, 2022 5.130 5.170 4.525 4.800 2,614,228 -0.24(-4.76%)
May 19, 2022 4.870 5.225 4.745 5.040 3,947,054 +0.10(+2.02%)
May 18, 2022 5.400 5.470 4.880 4.940 4,579,212 -0.56(-10.18%)
May 17, 2022 5.650 5.880 5.370 5.500 3,518,627 -0.30(-5.17%)
May 16, 2022 6.280 6.350 5.765 5.800 1,988,058 -0.53(-8.37%)
May 13, 2022 5.610 6.455 5.610 6.330 3,896,241 +0.52(+8.95%)
May 12, 2022 5.570 5.980 5.540 5.810 4,819,442 -0.03(-0.51%)
May 11, 2022 6.860 7.140 5.800 5.840 4,754,428 -1.69(-22.44%)
May 10, 2022 6.550 8.085 6.550 7.530 4,834,027 -0.69(-8.39%)
May 09, 2022 8.340 8.700 7.890 8.220 4,200,621 -0.52(-5.95%)
May 06, 2022 9.380 9.450 8.615 8.740 1,376,231 -0.74(-7.81%)
May 05, 2022 10.06 10.06 9.230 9.480 1,081,311 -0.59(-5.86%)
May 04, 2022 9.820 10.17 9.240 10.07 1,164,633 +0.33(+3.39%)
May 03, 2022 9.800 9.900 9.510 9.740 840,104 -0.10(-1.02%)
May 02, 2022 9.180 9.850 9.090 9.840 1,457,461 +0.59(+6.38%)
Apr 29, 2022 9.900 10.14 9.190 9.250 1,407,889 -0.75(-7.50%)
Apr 28, 2022 10.17 10.24 9.670 10.00 1,376,169 -0.10(-0.99%)
Apr 27, 2022 10.33 10.63 10.02 10.10 2,048,205 -0.33(-3.16%)
Apr 26, 2022 10.70 10.91 10.17 10.43 1,222,661 -0.62(-5.61%)
Apr 25, 2022 10.36 11.11 10.36 11.05 1,370,157 +0.60(+5.74%)
Apr 22, 2022 10.94 11.07 10.24 10.45 1,679,925 -0.55(-5.00%)
Apr 21, 2022 11.05 11.26 10.82 11.00 1,599,769 +0.03(+0.27%)
Apr 20, 2022 11.67 11.77 10.96 10.97 1,064,180 -0.66(-5.67%)
Apr 19, 2022 11.69 11.91 11.46 11.63 847,282 +0.04(+0.35%)
Apr 18, 2022 11.67 11.71 11.29 11.59 774,000 -0.16(-1.36%)
Apr 14, 2022 12.06 12.10 11.74 11.75 473,179 -0.19(-1.59%)
Apr 13, 2022 11.71 12.06 11.62 11.94 589,701 +0.17(+1.44%)
Apr 12, 2022 12.19 12.55 11.71 11.77 650,202 -0.19(-1.59%)
Apr 11, 2022 11.73 12.12 11.65 11.96 496,967 -0.05(-0.42%)
Apr 08, 2022 12.19 12.35 11.91 12.01 630,904 -0.19(-1.56%)
Apr 07, 2022 12.31 12.60 11.85 12.20 789,081 -0.18(-1.45%)
Apr 06, 2022 12.58 12.83 12.15 12.38 709,543 -0.46(-3.58%)
Apr 05, 2022 13.25 13.43 12.75 12.84 566,287 -0.56(-4.18%)
Apr 04, 2022 13.46 13.53 13.15 13.40 531,901 +0.05(+0.37%)
Apr 01, 2022 12.81 13.43 12.81 13.35 864,206 +0.68(+5.37%)
Mar 31, 2022 12.77 12.96 12.62 12.67 831,369 -0.23(-1.78%)
Mar 30, 2022 13.23 13.58 12.87 12.90 611,327 -0.40(-3.01%)
Mar 29, 2022 13.16 13.51 13.03 13.30 778,678 +0.44(+3.42%)
Mar 28, 2022 12.95 13.20 12.82 12.86 714,470 -0.16(-1.23%)
Mar 25, 2022 13.63 13.78 12.91 13.02 607,510 -0.59(-4.34%)
Mar 24, 2022 13.22 13.77 13.14 13.61 521,887 +0.39(+2.95%)
Mar 23, 2022 13.43 13.68 13.18 13.22 678,813 -0.41(-3.01%)
Mar 22, 2022 13.32 13.93 13.31 13.63 789,235 +0.41(+3.10%)
Mar 21, 2022 13.05 13.23 12.73 13.22 877,041 +0.02(+0.15%)
Mar 18, 2022 13.17 13.61 13.10 13.20 1,482,620 +0.03(+0.23%)
Mar 17, 2022 12.67 13.31 12.55 13.17 988,194 +0.27(+2.09%)
Mar 16, 2022 12.34 13.00 12.25 12.90 1,223,344 +0.80(+6.61%)
Mar 15, 2022 11.64 12.12 11.54 12.10 976,727 +0.62(+5.40%)
Mar 14, 2022 12.34 12.40 11.42 11.48 1,355,368 -0.88(-7.12%)
Mar 11, 2022 13.18 13.35 12.33 12.36 669,930 -0.66(-5.07%)
Mar 10, 2022 12.96 13.27 12.75 13.02 463,136 -0.21(-1.59%)
Mar 09, 2022 12.94 13.50 12.94 13.23 840,767 +0.60(+4.75%)
Mar 08, 2022 12.27 13.08 12.24 12.63 572,484 +0.35(+2.85%)
Mar 07, 2022 12.72 12.80 12.20 12.28 839,273 -0.34(-2.69%)
Mar 04, 2022 12.96 13.21 12.40 12.62 1,144,244 -0.50(-3.81%)
Mar 03, 2022 13.75 13.75 12.89 13.12 820,818 -0.52(-3.81%)
Mar 02, 2022 13.43 13.78 13.17 13.64 657,395 +0.39(+2.94%)
Mar 01, 2022 13.63 13.87 13.13 13.25 1,131,751 -0.52(-3.78%)
Feb 28, 2022 13.51 13.82 13.38 13.77 1,032,560 +0.04(+0.29%)
Feb 25, 2022 13.43 13.82 13.12 13.73 1,097,083 +0.26(+1.93%)
Feb 24, 2022 12.23 13.49 12.23 13.47 1,220,652 +0.66(+5.15%)
Feb 23, 2022 13.52 13.69 12.72 12.81 2,140,682 -0.59(-4.40%)
Feb 22, 2022 13.62 13.99 13.26 13.40 1,077,714 -0.47(-3.39%)
Feb 18, 2022 13.87 0 -0.13(-0.93%)
Feb 17, 2022 14.41 14.41 13.94 14.00 1,324,567 -0.55(-3.78%)
Feb 16, 2022 14.60 14.65 13.95 14.55 1,876,350 -0.21(-1.42%)
Feb 15, 2022 14.39 14.77 14.22 14.76 1,214,747 +0.54(+3.80%)
Feb 14, 2022 14.77 15.01 14.17 14.22 1,492,554 -0.56(-3.79%)
Feb 11, 2022 15.56 15.77 14.63 14.78 2,102,968 -0.94(-5.98%)
Feb 10, 2022 13.71 15.72 13.71 15.72 3,766,095 +1.82(+13.09%)
Feb 09, 2022 16.48 16.88 13.65 13.90 8,626,857 -3.94(-22.09%)
Feb 08, 2022 17.33 17.93 17.01 17.84 2,252,213 +0.34(+1.94%)
Feb 07, 2022 17.37 18.03 17.31 17.50 1,462,416 +0.15(+0.86%)
Feb 04, 2022 16.74 17.68 16.70 17.35 3,529,890 +0.49(+2.91%)
Feb 03, 2022 17.14 17.59 16.73 16.86 1,177,346 -0.72(-4.10%)
Feb 02, 2022 18.02 18.02 17.11 17.58 813,127 -0.43(-2.39%)
Feb 01, 2022 18.29 18.45 17.78 18.01 1,197,609 -0.21(-1.15%)
Jan 31, 2022 17.13 18.22 18.22 1,788,653 +0.91(+5.26%)
Jan 28, 2022 16.40 17.32 16.12 17.31 865,417 +0.75(+4.53%)
Jan 27, 2022 17.58 17.69 16.46 16.56 1,050,091 -0.77(-4.44%)
Jan 26, 2022 17.93 18.62 17.27 17.33 1,514,481 -0.26(-1.48%)
Jan 25, 2022 17.68 18.01 17.12 17.59 1,028,591 -0.51(-2.82%)
Jan 24, 2022 17.32 18.19 16.81 18.10 1,601,062 +0.39(+2.20%)
Jan 21, 2022 17.93 18.30 17.53 17.71 1,248,434 -0.43(-2.37%)
Jan 20, 2022 19.34 19.93 18.07 18.14 1,367,145 -0.88(-4.63%)
Jan 19, 2022 19.56 19.84 19.01 19.02 959,078 -0.45(-2.31%)
Jan 18, 2022 19.89 19.99 19.33 19.47 954,703 -0.74(-3.66%)
Jan 14, 2022 20.21 0 +0.18(+0.90%)
Jan 13, 2022 20.45 20.89 19.98 20.03 886,730 -0.22(-1.09%)
Jan 12, 2022 19.85 20.39 19.49 20.25 1,284,166 +0.61(+3.11%)
Jan 11, 2022 18.65 19.65 18.57 19.64 1,382,795 +1.17(+6.33%)
Jan 10, 2022 18.48 18.50 17.57 18.47 1,647,634 -0.32(-1.70%)
Jan 07, 2022 19.40 19.78 18.77 18.79 951,883 -0.84(-4.28%)
Jan 06, 2022 19.81 20.41 19.61 19.63 634,427 -0.39(-1.95%)
Jan 05, 2022 21.52 21.64 19.98 20.02 1,409,055 -1.48(-6.88%)
Jan 04, 2022 20.79 21.65 20.71 21.50 1,514,304 +0.84(+4.07%)
Jan 03, 2022 19.94 21.00 19.63 20.66 1,419,848 +0.86(+4.34%)
Dec 31, 2021 20.04 20.18 19.73 19.80 602,819 -0.28(-1.39%)
Dec 30, 2021 19.65 20.24 19.39 20.08 755,883 +0.32(+1.62%)
Dec 29, 2021 20.00 20.00 19.56 19.76 768,626 -0.16(-0.80%)
Dec 28, 2021 20.17 20.26 19.73 19.92 586,136 -0.37(-1.82%)
Dec 27, 2021 19.81 20.37 19.81 20.29 692,831 +0.36(+1.81%)
Dec 23, 2021 19.73 20.02 19.50 19.93 794,203 +0.29(+1.48%)
Dec 22, 2021 18.93 19.66 18.76 19.64 822,042 +0.46(+2.40%)
Dec 21, 2021 19.04 19.47 18.87 19.18 831,412 +0.29(+1.54%)
Dec 20, 2021 18.89 19.04 18.50 18.89 1,350,287 -0.55(-2.83%)
Dec 17, 2021 19.21 19.91 19.00 19.44 2,037,711 +0.00(+0.00%)
Dec 16, 2021 19.73 20.12 19.09 19.44 1,698,606 -0.07(-0.36%)
Dec 15, 2021 18.98 19.61 18.33 19.51 1,746,278 +0.38(+1.99%)
Dec 14, 2021 19.92 20.14 18.71 19.13 1,315,023 -0.69(-3.48%)
Dec 13, 2021 19.72 19.93 18.99 19.82 1,281,839 +0.01(+0.05%)
Dec 10, 2021 20.26 20.48 19.58 19.81 983,792 -0.43(-2.12%)
Dec 09, 2021 20.92 20.98 20.15 20.24 1,258,842 -0.90(-4.26%)
Dec 08, 2021 20.49 21.42 20.35 21.14 1,103,107 +0.43(+2.08%)
Dec 07, 2021 19.78 20.77 19.66 20.71 1,122,851 +1.33(+6.86%)
Dec 06, 2021 18.79 19.50 18.45 19.38 728,115 +0.81(+4.36%)
Dec 03, 2021 19.28 19.50 18.43 18.57 1,617,181 -0.64(-3.33%)
Dec 02, 2021 18.72 19.27 18.57 19.21 1,449,795 +0.44(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.