Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 43.10 43.70 42.33 42.53 3,800,062 -0.50(-1.16%)
Feb 27, 2023 43.25 44.14 42.68 43.03 5,853,754 +0.09(+0.21%)
Feb 24, 2023 42.43 43.01 42.27 42.94 3,353,390 -0.44(-1.01%)
Feb 23, 2023 43.64 43.87 42.64 43.38 1,695,774 +0.32(+0.74%)
Feb 22, 2023 43.00 43.41 42.48 43.06 2,165,852 +0.56(+1.32%)
Feb 21, 2023 41.96 43.15 41.90 42.50 1,904,625 -0.21(-0.49%)
Feb 17, 2023 43.37 43.48 42.42 42.71 2,489,879 -1.06(-2.42%)
Feb 16, 2023 43.49 44.65 43.33 43.77 2,545,623 -0.53(-1.20%)
Feb 15, 2023 44.17 45.07 44.13 44.30 3,269,633 -0.07(-0.16%)
Feb 14, 2023 43.40 44.58 42.89 44.37 3,343,056 +0.84(+1.93%)
Feb 13, 2023 43.68 44.03 43.23 43.53 3,879,381 +0.18(+0.42%)
Feb 10, 2023 43.51 43.99 43.02 43.35 3,723,202 -0.76(-1.72%)
Feb 09, 2023 44.41 45.19 43.77 44.11 8,444,087 +0.02(+0.05%)
Feb 08, 2023 44.95 45.14 43.71 44.09 11,791,637 -3.88(-8.09%)
Feb 07, 2023 46.33 48.00 45.54 47.97 2,342,187 +1.64(+3.54%)
Feb 06, 2023 46.89 47.73 46.13 46.33 3,276,965 -0.88(-1.86%)
Feb 03, 2023 44.95 47.29 44.95 47.21 4,889,911 +0.89(+1.92%)
Feb 02, 2023 45.65 47.01 45.44 46.32 7,243,453 +1.78(+4.00%)
Feb 01, 2023 43.21 45.00 42.19 44.54 9,763,360 +6.11(+15.90%)
Jan 31, 2023 37.83 38.47 37.71 38.43 2,996,881 +0.40(+1.05%)
Jan 30, 2023 37.80 38.44 37.80 38.03 2,038,383 -0.21(-0.55%)
Jan 27, 2023 38.04 38.95 38.04 38.24 2,411,274 -0.14(-0.36%)
Jan 26, 2023 37.66 38.42 37.21 38.38 1,429,428 +1.49(+4.04%)
Jan 25, 2023 36.19 36.92 35.39 36.89 1,968,766 -0.09(-0.24%)
Jan 24, 2023 38.22 38.38 36.87 36.98 1,439,973 -1.04(-2.74%)
Jan 23, 2023 37.27 38.06 36.89 38.02 1,712,523 +0.99(+2.67%)
Jan 20, 2023 36.09 37.05 35.99 37.03 1,796,931 +1.01(+2.80%)
Jan 19, 2023 36.92 37.40 36.00 36.02 1,428,802 -1.21(-3.25%)
Jan 18, 2023 37.98 38.42 36.90 37.23 2,206,722 -0.32(-0.85%)
Jan 17, 2023 36.91 37.91 36.52 37.55 2,272,901 +0.54(+1.46%)
Jan 13, 2023 36.16 37.02 35.98 37.01 1,583,013 +0.37(+1.01%)
Jan 12, 2023 37.44 37.46 35.91 36.64 2,400,198 -0.64(-1.72%)
Jan 11, 2023 37.24 37.47 36.70 37.28 1,205,342 +0.59(+1.61%)
Jan 10, 2023 35.80 36.75 35.67 36.69 1,878,628 -0.20(-0.54%)
Jan 09, 2023 36.60 37.96 36.35 36.89 2,718,429 +0.64(+1.77%)
Jan 06, 2023 37.20 37.20 35.81 36.25 1,969,593 -0.51(-1.39%)
Jan 05, 2023 38.17 38.17 36.59 36.76 2,147,755 -1.83(-4.74%)
Jan 04, 2023 38.92 38.92 38.03 38.59 1,188,041 +0.24(+0.63%)
Jan 03, 2023 39.33 39.64 38.02 38.35 1,181,895 +0.05(+0.13%)
Dec 30, 2022 37.67 38.73 37.67 38.30 974,988 -0.17(-0.44%)
Dec 29, 2022 37.42 38.57 37.27 38.47 972,260 +1.25(+3.36%)
Dec 28, 2022 36.94 37.85 36.94 37.22 881,077 +0.03(+0.08%)
Dec 27, 2022 37.02 37.45 36.15 37.19 835,113 -0.09(-0.24%)
Dec 23, 2022 37.02 37.38 36.51 37.28 725,595 -0.05(-0.13%)
Dec 22, 2022 38.12 38.21 36.73 37.33 1,172,142 -1.34(-3.47%)
Dec 21, 2022 37.96 39.02 37.11 38.67 1,803,068 +0.86(+2.27%)
Dec 20, 2022 36.75 38.00 36.75 37.81 2,017,662 +0.64(+1.72%)
Dec 19, 2022 38.55 38.70 36.98 37.17 2,873,674 -1.53(-3.95%)
Dec 16, 2022 39.35 39.75 38.43 38.70 2,741,810 -0.64(-1.63%)
Dec 15, 2022 39.70 40.18 39.29 39.34 1,896,832 -1.47(-3.60%)
Dec 14, 2022 39.70 41.15 39.60 40.81 3,514,805 +1.11(+2.80%)
Dec 13, 2022 39.75 40.70 38.75 39.70 2,273,139 +1.41(+3.68%)
Dec 12, 2022 37.21 38.49 37.12 38.29 1,163,542 +1.33(+3.60%)
Dec 09, 2022 37.26 37.70 36.79 36.96 1,178,015 -0.51(-1.36%)
Dec 08, 2022 36.38 37.83 35.65 37.47 1,603,948 +1.38(+3.82%)
Dec 07, 2022 36.02 37.02 35.46 36.09 2,754,474 +0.08(+0.22%)
Dec 06, 2022 37.56 37.65 35.50 36.01 2,031,205 -1.55(-4.13%)
Dec 05, 2022 38.74 38.98 36.85 37.56 1,718,759 -1.50(-3.84%)
Dec 02, 2022 38.66 39.40 38.55 39.06 1,095,064 -0.35(-0.89%)
Dec 01, 2022 38.93 40.10 38.80 39.41 1,782,414 +0.66(+1.70%)
Nov 30, 2022 35.96 38.83 35.89 38.75 2,602,970 +2.36(+6.49%)
Nov 29, 2022 36.79 37.02 36.35 36.39 1,046,059 -0.39(-1.06%)
Nov 28, 2022 36.41 37.08 36.33 36.78 1,497,739 +0.07(+0.19%)
Nov 25, 2022 36.41 36.96 36.30 36.71 490,826 -0.17(-0.46%)
Nov 23, 2022 36.44 37.53 36.22 36.88 1,172,682 +0.55(+1.51%)
Nov 22, 2022 36.93 36.93 35.60 36.33 1,421,054 -0.48(-1.30%)
Nov 21, 2022 36.09 37.04 35.95 36.81 1,654,114 +0.22(+0.60%)
Nov 18, 2022 37.50 37.50 36.09 36.59 2,181,277 -0.14(-0.38%)
Nov 17, 2022 36.50 37.09 36.11 36.73 1,738,588 -0.85(-2.26%)
Nov 16, 2022 37.69 38.29 37.02 37.58 1,807,302 -1.01(-2.62%)
Nov 15, 2022 38.75 39.07 38.02 38.59 1,635,485 +1.19(+3.18%)
Nov 14, 2022 37.96 38.09 36.65 37.40 1,603,981 -0.89(-2.32%)
Nov 11, 2022 36.93 38.55 36.71 38.29 2,931,591 +1.54(+4.19%)
Nov 10, 2022 39.28 39.92 36.37 36.75 4,606,172 +2.62(+7.68%)
Nov 09, 2022 35.06 35.25 33.78 34.13 2,910,844 -1.23(-3.48%)
Nov 08, 2022 34.14 36.20 33.35 35.36 3,047,229 +1.61(+4.77%)
Nov 07, 2022 32.76 33.84 31.88 33.75 2,776,321 +1.26(+3.88%)
Nov 04, 2022 33.43 33.46 31.54 32.49 2,565,713 -0.76(-2.29%)
Nov 03, 2022 32.12 33.80 31.93 33.25 2,896,916 +1.25(+3.91%)
Nov 02, 2022 31.75 32.00 6,152,374 -2.17(-6.35%)
Nov 01, 2022 35.83 36.00 33.90 34.17 3,994,472 -1.07(-3.04%)
Oct 31, 2022 35.15 35.67 34.66 35.24 2,558,666 -0.30(-0.84%)
Oct 28, 2022 35.07 35.58 34.28 35.54 2,122,918 +0.23(+0.65%)
Oct 27, 2022 34.63 35.92 34.63 35.31 1,510,916 +1.17(+3.43%)
Oct 26, 2022 34.44 35.71 33.62 34.14 2,298,826 -1.12(-3.18%)
Oct 25, 2022 34.13 35.42 34.00 35.26 1,328,645 +1.52(+4.51%)
Oct 24, 2022 33.19 33.93 32.50 33.74 1,965,259 +0.34(+1.02%)
Oct 21, 2022 33.33 33.52 32.28 33.40 2,703,397 -0.25(-0.74%)
Oct 20, 2022 33.70 34.80 33.42 33.65 1,193,683 +0.00(+0.00%)
Oct 19, 2022 34.51 34.85 33.55 33.65 1,734,095 -1.21(-3.47%)
Oct 18, 2022 35.67 35.99 34.41 34.86 1,773,863 +0.38(+1.10%)
Oct 17, 2022 33.58 35.26 33.37 34.48 3,236,308 +1.89(+5.80%)
Oct 14, 2022 34.32 34.63 32.40 32.59 3,002,981 -1.31(-3.86%)
Oct 13, 2022 32.87 34.35 32.09 33.90 2,038,545 -0.35(-1.02%)
Oct 12, 2022 34.12 34.50 33.55 34.25 3,001,573 +0.00(+0.00%)
Oct 11, 2022 34.65 34.98 33.08 34.25 2,469,227 -0.44(-1.27%)
Oct 10, 2022 36.50 36.54 34.09 34.69 2,167,282 -1.73(-4.75%)
Oct 07, 2022 37.07 37.14 36.07 36.42 1,247,072 -1.48(-3.91%)
Oct 06, 2022 38.07 38.64 37.59 37.90 1,964,880 -0.15(-0.39%)
Oct 05, 2022 37.47 38.29 36.82 38.05 1,806,138 -0.14(-0.37%)
Oct 04, 2022 36.88 38.44 36.67 38.19 3,280,043 +2.30(+6.41%)
Oct 03, 2022 35.17 36.21 34.93 35.89 1,983,837 +1.08(+3.10%)
Sep 30, 2022 34.64 35.76 34.49 34.81 2,385,010 +0.21(+0.61%)
Sep 29, 2022 34.20 34.63 33.66 34.60 2,209,080 +0.01(+0.03%)
Sep 28, 2022 34.00 34.81 33.81 34.59 2,291,583 +0.80(+2.37%)
Sep 27, 2022 34.01 34.12 33.26 33.79 2,185,258 +0.59(+1.78%)
Sep 26, 2022 33.48 34.17 32.95 33.20 3,214,138 -0.01(-0.03%)
Sep 23, 2022 33.50 34.03 32.43 33.21 2,774,618 -0.89(-2.61%)
Sep 22, 2022 35.21 35.94 33.45 34.10 3,327,284 -1.78(-4.96%)
Sep 21, 2022 37.81 37.99 35.86 35.88 2,718,057 -1.57(-4.19%)
Sep 20, 2022 36.69 37.64 36.54 37.45 3,345,346 +0.35(+0.94%)
Sep 19, 2022 36.77 37.21 36.51 37.10 3,283,282 -0.23(-0.62%)
Sep 16, 2022 37.70 37.70 36.66 37.33 31,515,518 -1.31(-3.39%)
Sep 15, 2022 39.00 41.01 38.57 38.64 5,542,821 -1.13(-2.84%)
Sep 14, 2022 39.31 39.86 38.59 39.77 5,061,728 +0.61(+1.56%)
Sep 13, 2022 39.91 40.41 39.04 39.16 3,529,486 -2.35(-5.66%)
Sep 12, 2022 40.88 41.67 40.79 41.51 2,985,246 +0.78(+1.92%)
Sep 09, 2022 40.27 41.21 40.27 40.73 2,986,903 +0.99(+2.49%)
Sep 08, 2022 39.26 40.09 38.89 39.74 3,271,401 +0.59(+1.51%)
Sep 07, 2022 37.89 39.61 37.68 39.15 3,674,941 +0.97(+2.54%)
Sep 06, 2022 38.78 39.88 38.07 38.18 10,341,800 +1.43(+3.89%)
Sep 02, 2022 37.32 37.35 36.44 36.75 1,765,387 +0.17(+0.46%)
Sep 01, 2022 37.62 37.78 35.41 36.58 2,775,513 -1.60(-4.19%)
Aug 31, 2022 38.59 39.13 37.96 38.18 2,282,032 +0.08(+0.21%)
Aug 30, 2022 38.72 39.00 37.75 38.10 1,519,735 -0.22(-0.57%)
Aug 29, 2022 37.50 39.05 37.29 38.32 2,464,935 +0.16(+0.42%)
Aug 26, 2022 38.99 39.41 37.76 38.16 1,375,071 -0.84(-2.15%)
Aug 25, 2022 38.99 39.15 38.49 39.00 1,611,986 +0.40(+1.04%)
Aug 24, 2022 38.70 39.57 38.36 38.60 1,337,534 -0.05(-0.13%)
Aug 23, 2022 38.88 39.04 38.29 38.65 1,430,481 -0.14(-0.36%)
Aug 22, 2022 38.69 39.14 38.39 38.79 1,135,291 -0.84(-2.12%)
Aug 19, 2022 40.68 40.72 39.42 39.63 1,756,851 -1.55(-3.76%)
Aug 18, 2022 41.45 41.46 40.94 41.18 1,025,383 -0.13(-0.31%)
Aug 17, 2022 41.55 42.00 41.15 41.31 773,643 -0.88(-2.09%)
Aug 16, 2022 42.42 42.67 41.51 42.19 1,172,717 -0.65(-1.52%)
Aug 15, 2022 43.04 43.62 42.41 42.84 1,670,358 -0.46(-1.06%)
Aug 12, 2022 43.45 43.97 42.82 43.30 2,213,553 +0.45(+1.05%)
Aug 11, 2022 44.01 44.01 42.57 42.85 1,427,343 -0.49(-1.13%)
Aug 10, 2022 43.41 44.09 43.02 43.34 1,901,669 +1.45(+3.46%)
Aug 09, 2022 41.25 42.08 40.85 41.89 2,011,390 -0.17(-0.40%)
Aug 08, 2022 41.60 42.93 41.60 42.06 1,468,200 +0.42(+1.01%)
Aug 05, 2022 40.15 41.78 40.13 41.64 1,781,329 +0.90(+2.21%)
Aug 04, 2022 40.17 40.99 38.84 40.74 2,843,595 +0.31(+0.77%)
Aug 03, 2022 38.78 42.15 38.38 40.43 5,403,368 +2.09(+5.45%)
Aug 02, 2022 36.83 39.20 36.83 38.34 3,880,280 +0.85(+2.27%)
Aug 01, 2022 36.98 38.17 36.03 37.49 1,983,539 -0.14(-0.37%)
Jul 29, 2022 37.56 37.82 36.91 37.63 2,096,944 +0.17(+0.45%)
Jul 28, 2022 37.17 38.00 36.59 37.46 2,084,928 -0.26(-0.69%)
Jul 27, 2022 36.52 38.02 36.14 37.72 1,726,553 +1.96(+5.48%)
Jul 26, 2022 36.91 36.91 35.27 35.76 3,096,851 -1.15(-3.12%)
Jul 25, 2022 36.71 37.00 35.85 36.91 2,427,351 -0.21(-0.57%)
Jul 22, 2022 39.46 39.70 36.70 37.12 3,343,930 -2.79(-6.99%)
Jul 21, 2022 39.56 40.05 38.98 39.91 2,125,944 +0.51(+1.29%)
Jul 20, 2022 37.30 39.58 37.00 39.40 2,625,583 +2.50(+6.78%)
Jul 19, 2022 37.06 37.31 35.79 36.90 955,935 +0.62(+1.71%)
Jul 18, 2022 36.84 37.52 36.15 36.28 1,272,740 +0.00(+0.00%)
Jul 15, 2022 36.02 36.35 35.40 36.28 1,500,142 +0.87(+2.46%)
Jul 14, 2022 36.65 37.10 35.33 35.41 2,212,635 -1.86(-4.99%)
Jul 13, 2022 35.80 37.66 35.66 37.27 3,178,862 +0.34(+0.92%)
Jul 12, 2022 41.30 41.63 36.68 36.93 4,512,895 -4.42(-10.69%)
Jul 11, 2022 41.46 41.95 40.06 41.35 1,820,490 -0.66(-1.57%)
Jul 08, 2022 41.72 42.76 41.19 42.01 1,196,255 -0.52(-1.22%)
Jul 07, 2022 41.18 42.87 41.18 42.53 1,396,200 +1.37(+3.33%)
Jul 06, 2022 42.41 42.70 40.96 41.16 2,323,811 -0.86(-2.05%)
Jul 05, 2022 40.42 42.29 40.13 42.02 2,040,389 +1.01(+2.46%)
Jul 01, 2022 39.45 41.03 39.30 41.01 1,843,496 +1.57(+3.98%)
Jun 30, 2022 40.65 40.97 38.65 39.44 5,628,505 -2.07(-4.99%)
Jun 29, 2022 41.54 41.89 40.87 41.51 1,306,607 -0.09(-0.22%)
Jun 28, 2022 42.36 42.80 41.23 41.60 1,935,824 -1.03(-2.42%)
Jun 27, 2022 44.02 44.40 42.54 42.63 3,710,624 -1.45(-3.29%)
Jun 24, 2022 42.41 44.19 42.35 44.08 4,063,612 +2.28(+5.45%)
Jun 23, 2022 41.14 42.12 40.35 41.80 2,822,283 +1.34(+3.31%)
Jun 22, 2022 39.22 41.26 39.14 40.46 3,304,603 +0.37(+0.92%)
Jun 21, 2022 39.10 40.63 39.10 40.09 3,633,874 +1.63(+4.24%)
Jun 17, 2022 37.45 39.06 37.32 38.46 2,591,464 +1.03(+2.75%)
Jun 16, 2022 39.03 39.70 37.08 37.43 1,867,308 -2.76(-6.87%)
Jun 15, 2022 38.78 40.96 38.78 40.19 2,501,724 +1.37(+3.53%)
Jun 14, 2022 39.16 40.06 38.48 38.82 1,771,176 -0.27(-0.69%)
Jun 13, 2022 39.58 40.33 38.53 39.09 2,327,371 -2.27(-5.49%)
Jun 10, 2022 41.87 41.90 40.25 41.36 2,135,467 -1.03(-2.43%)
Jun 09, 2022 43.38 43.89 42.33 42.39 2,088,472 -1.38(-3.15%)
Jun 08, 2022 42.36 43.86 42.14 43.77 3,082,689 +1.32(+3.11%)
Jun 07, 2022 41.11 42.70 40.68 42.45 1,879,098 +0.85(+2.04%)
Jun 06, 2022 41.70 42.29 41.07 41.60 2,178,637 +0.62(+1.51%)
Jun 03, 2022 40.42 41.78 40.07 40.98 1,961,972 -0.35(-0.85%)
Jun 02, 2022 38.74 41.66 38.44 41.33 3,805,940 +2.46(+6.33%)
Jun 01, 2022 38.03 39.49 37.77 38.87 3,869,123 +1.20(+3.19%)
May 31, 2022 38.19 38.40 36.87 37.67 3,591,506 -0.52(-1.36%)
May 27, 2022 38.00 38.47 36.93 38.19 4,408,390 +0.59(+1.57%)
May 26, 2022 37.49 38.28 36.98 37.60 2,715,339 -0.12(-0.32%)
May 25, 2022 37.41 38.18 37.15 37.72 4,899,030 +0.04(+0.11%)
May 24, 2022 37.32 37.90 36.66 37.68 2,959,119 -0.30(-0.79%)
May 23, 2022 37.93 38.42 36.53 37.98 4,690,191 +0.01(+0.03%)
May 20, 2022 37.37 39.00 36.69 37.97 7,018,135 +1.06(+2.87%)
May 19, 2022 33.19 37.49 32.84 36.91 8,618,072 +3.79(+11.44%)
May 18, 2022 34.31 35.74 32.84 33.12 6,995,552 +0.31(+0.94%)
May 17, 2022 34.04 35.12 32.06 32.81 6,568,378 -0.69(-2.06%)
May 16, 2022 34.26 35.46 33.41 33.50 3,639,442 -1.89(-5.34%)
May 13, 2022 33.45 35.81 33.39 35.39 4,622,113 +2.85(+8.76%)
May 12, 2022 29.63 32.70 29.41 32.54 5,581,235 +2.43(+8.07%)
May 11, 2022 31.24 32.63 29.89 30.11 3,971,850 -1.39(-4.41%)
May 10, 2022 32.85 33.23 30.09 31.50 4,085,699 -0.42(-1.32%)
May 09, 2022 35.00 35.39 31.46 31.92 6,976,695 -3.72(-10.44%)
May 06, 2022 36.76 36.81 33.77 35.64 7,623,378 -1.43(-3.86%)
May 05, 2022 41.01 41.28 36.44 37.07 5,127,017 -4.24(-10.26%)
May 04, 2022 40.32 41.39 38.57 41.31 2,570,601 +1.30(+3.25%)
May 03, 2022 39.54 40.49 39.26 40.01 2,562,467 +0.30(+0.76%)
May 02, 2022 38.10 39.73 37.88 39.71 2,579,851 +1.35(+3.52%)
Apr 29, 2022 40.13 41.05 38.19 38.36 1,667,665 -1.98(-4.91%)
Apr 28, 2022 39.27 40.72 38.64 40.34 3,055,181 +1.46(+3.76%)
Apr 27, 2022 39.00 40.23 38.84 38.88 3,085,293 +0.10(+0.26%)
Apr 26, 2022 40.93 40.93 38.78 38.78 3,892,754 -2.24(-5.46%)
Apr 25, 2022 39.57 41.39 39.47 41.02 2,496,721 +1.12(+2.81%)
Apr 22, 2022 41.29 41.63 39.85 39.90 1,815,780 -1.16(-2.83%)
Apr 21, 2022 43.06 43.78 40.97 41.06 2,396,615 -1.52(-3.57%)
Apr 20, 2022 43.25 43.29 41.95 42.58 2,610,256 -0.29(-0.68%)
Apr 19, 2022 41.18 43.34 40.75 42.87 2,980,632 +1.85(+4.51%)
Apr 18, 2022 41.80 41.80 39.47 41.02 4,215,183 -0.87(-2.08%)
Apr 14, 2022 44.05 44.05 41.82 41.89 2,101,657 -2.28(-5.16%)
Apr 13, 2022 43.10 44.31 42.71 44.17 2,200,234 +0.85(+1.96%)
Apr 12, 2022 44.77 45.50 43.00 43.32 3,035,444 -0.40(-0.91%)
Apr 11, 2022 43.27 44.29 42.70 43.72 3,005,936 -0.18(-0.41%)
Apr 08, 2022 43.89 44.83 43.28 43.90 1,760,028 -0.63(-1.41%)
Apr 07, 2022 44.05 44.96 43.52 44.53 2,120,139 +0.15(+0.34%)
Apr 06, 2022 45.44 45.63 44.00 44.38 2,945,152 -1.90(-4.11%)
Apr 05, 2022 48.79 48.89 45.48 46.28 4,128,743 -2.27(-4.68%)
Apr 04, 2022 48.20 49.22 48.12 48.55 1,196,533 +0.70(+1.46%)
Apr 01, 2022 47.00 48.08 47.00 47.85 1,495,823 +0.75(+1.59%)
Mar 31, 2022 48.00 48.30 47.09 47.10 2,921,638 -0.71(-1.49%)
Mar 30, 2022 48.18 48.68 47.29 47.81 1,767,677 -0.77(-1.59%)
Mar 29, 2022 48.55 49.55 47.87 48.58 4,117,125 +0.89(+1.87%)
Mar 28, 2022 47.56 48.62 46.08 47.69 2,771,809 +0.30(+0.63%)
Mar 25, 2022 48.59 48.89 46.56 47.39 1,806,872 -1.11(-2.29%)
Mar 24, 2022 47.58 48.53 46.37 48.50 2,263,415 +1.50(+3.19%)
Mar 23, 2022 46.03 47.92 45.29 47.00 2,298,986 -0.02(-0.04%)
Mar 22, 2022 44.88 47.53 44.87 47.02 1,812,229 +1.94(+4.30%)
Mar 21, 2022 45.14 45.92 44.06 45.08 2,193,438 -0.35(-0.77%)
Mar 18, 2022 43.38 45.79 43.15 45.43 3,062,683 +2.21(+5.11%)
Mar 17, 2022 42.28 43.77 42.27 43.22 1,843,879 +0.66(+1.55%)
Mar 16, 2022 40.38 42.62 40.34 42.56 2,143,852 +2.96(+7.47%)
Mar 15, 2022 38.67 39.83 37.66 39.60 1,947,920 +0.94(+2.43%)
Mar 14, 2022 39.66 40.37 38.00 38.66 2,647,770 -1.26(-3.16%)
Mar 11, 2022 42.14 42.18 39.89 39.92 3,246,816 -1.02(-2.49%)
Mar 10, 2022 41.30 42.05 40.28 40.94 3,636,956 -1.35(-3.19%)
Mar 09, 2022 41.59 43.11 41.38 42.29 3,213,639 +1.89(+4.68%)
Mar 08, 2022 40.03 41.83 38.68 40.40 4,380,741 +0.38(+0.95%)
Mar 07, 2022 42.22 42.42 39.72 40.02 2,489,478 -1.41(-3.40%)
Mar 04, 2022 43.26 44.12 41.04 41.43 2,058,537 -1.72(-3.99%)
Mar 03, 2022 45.89 45.89 42.52 43.15 2,318,160 -2.46(-5.39%)
Mar 02, 2022 45.45 46.21 43.61 45.61 3,107,830 +0.95(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.